S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
81,87 15:57 |
80,19 80,25 |
+2,02 % 1,62 |
81,92 79,91 |
198,99 Tsd. | |
|
HP Inc US40434L1052 |
38,01 15:58 |
37,78 38,02 |
-0,04 % -0,02 |
38,14 37,78 |
241,14 Tsd. | |
|
Hubbell Incorporated US4435106079 |
380,10 15:57 |
377,25 379,26 |
+0,22 % 0,84 |
382,63 377,03 |
15,31 Tsd. | |
|
Humana Inc US4448591028 |
381,09 15:57 |
384,59 384,96 |
-1,01 % -3,87 |
385,11 380,91 |
39,78 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
15,0150 15:57 |
15,0000 15,0100 |
+0,03 % 0,01 |
15,0500 14,9600 |
938,20 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
269,64 15:56 |
267,22 266,13 |
+1,32 % 3,51 |
269,64 267,22 |
4,55 Tsd. | |
|
IDEX Corporation US45167R1041 |
203,58 15:57 |
206,36 205,22 |
-0,80 % -1,64 |
206,36 203,58 |
27,38 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
475,7900 15:54 |
477,9100 475,2900 |
+0,11 % 0,50 |
479,3400 474,2700 |
17,64 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
244,16 15:55 |
244,62 245,39 |
-0,50 % -1,23 |
245,75 243,91 |
24,56 Tsd. | |
|
Incyte Corporation US45337C1027 |
64,8000 15:56 |
65,0800 65,1900 |
-0,60 % -0,39 |
65,0800 64,5500 |
25,26 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
100,25 15:57 |
99,65 99,95 |
+0,30 % 0,30 |
100,31 99,51 |
50,55 Tsd. | |
|
Insulet Corporation US45784P1012 |
194,5100 15:56 |
195,1100 194,2300 |
+0,14 % 0,28 |
196,4100 193,2300 |
16,68 Tsd. | |
|
Intel Corporation US4581401001 |
33,0450 15:57 |
32,9600 33,3700 |
-0,97 % -0,33 |
33,2000 32,8300 |
3,72 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
149,33 15:57 |
149,92 149,24 |
+0,06 % 0,09 |
150,00 148,83 |
128,50 Tsd. | |
|
International Business Machines Corp US4592001014 |
184,24 15:57 |
184,36 184,15 |
+0,05 % 0,09 |
184,85 183,84 |
175,87 Tsd. |