S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
79,84 20:19 |
78,53 78,03 |
+2,32 % 1,81 |
79,98 78,34 |
1,25 Mio. | |
HP Inc US40434L1052 |
37,87 20:19 |
37,62 37,15 |
+1,94 % 0,72 |
37,99 37,42 |
2,07 Mio. | |
Hubbell Incorporated US4435106079 |
377,97 20:19 |
375,58 370,23 |
+2,09 % 7,74 |
379,95 372,32 |
248,12 Tsd. | |
Humana Inc US4448591028 |
385,94 20:19 |
383,00 387,38 |
-0,37 % -1,45 |
386,99 380,45 |
428,64 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,8950 20:19 |
14,8700 14,8600 |
+0,24 % 0,04 |
15,0800 14,7300 |
13,90 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
263,33 20:18 |
264,19 263,42 |
-0,03 % -0,09 |
265,95 262,86 |
78,76 Tsd. | |
IDEX Corporation US45167R1041 |
204,52 20:16 |
204,84 202,97 |
+0,76 % 1,55 |
205,41 201,48 |
205,75 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
473,9300 20:19 |
474,9000 468,2000 |
+1,22 % 5,73 |
479,3000 466,9800 |
247,19 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,83 20:20 |
244,11 242,62 |
+0,50 % 1,21 |
244,48 240,47 |
318,48 Tsd. | |
Incyte Corporation US45337C1027 |
65,2400 20:19 |
66,0900 65,8700 |
-0,96 % -0,63 |
66,1600 64,3000 |
459,47 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
99,34 20:19 |
97,90 96,86 |
+2,56 % 2,48 |
99,53 97,08 |
914,90 Tsd. | |
Insulet Corporation US45784P1012 |
193,6000 20:18 |
196,4000 195,0300 |
-0,73 % -1,43 |
197,2500 191,3600 |
207,43 Tsd. | |
Intel Corporation US4581401001 |
33,0388 20:20 |
33,2800 32,9800 |
+0,18 % 0,06 |
33,4000 32,7600 |
23,67 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
149,14 20:19 |
147,75 147,68 |
+0,99 % 1,46 |
149,47 147,75 |
1,08 Mio. | |
International Business Machines Corp US4592001014 |
183,57 20:19 |
183,40 183,25 |
+0,17 % 0,32 |
184,97 182,86 |
1,18 Mio. |