S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,40 16:00 |
96,25 96,26 |
+0,15 % 0,14 |
96,79 96,07 |
59,88 Tsd. | |
HP Inc US40434L1052 |
35,62 16:01 |
35,31 35,27 |
+0,99 % 0,35 |
35,68 35,10 |
374,05 Tsd. | |
Hubbell Incorporated US4435106079 |
376,02 16:00 |
375,36 375,42 |
+0,16 % 0,60 |
379,71 375,04 |
7,62 Tsd. | |
Humana Inc US4448591028 |
355,27 16:00 |
359,42 358,57 |
-0,92 % -3,30 |
360,00 355,27 |
57,56 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,0150 16:00 |
13,9500 13,9400 |
+0,54 % 0,08 |
14,1000 13,8800 |
613,37 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
269,14 15:59 |
271,54 271,44 |
-0,85 % -2,30 |
271,54 269,11 |
10,59 Tsd. | |
IDEX Corporation US45167R1041 |
200,54 15:59 |
202,41 201,43 |
-0,44 % -0,90 |
202,56 200,48 |
18,67 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
492,9000 15:59 |
497,3900 494,9900 |
-0,42 % -2,09 |
497,9400 492,3100 |
13,96 Tsd. | |
Illinois Tool Works Inc US4523081093 |
245,49 15:59 |
246,63 246,63 |
-0,46 % -1,14 |
247,06 244,57 |
34,90 Tsd. | |
Incyte Corporation US45337C1027 |
63,7200 16:00 |
64,3600 64,1500 |
-0,67 % -0,43 |
64,3600 63,3600 |
59,39 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,67 16:00 |
91,32 91,16 |
-0,54 % -0,49 |
91,71 90,40 |
60,75 Tsd. | |
Insulet Corporation US45784P1012 |
184,0200 16:00 |
186,7600 185,8000 |
-0,96 % -1,78 |
186,7600 183,5200 |
15,33 Tsd. | |
Intel Corporation US4581401001 |
20,8589 16:00 |
21,3900 21,4100 |
-2,57 % -0,55 |
21,4000 20,8300 |
9,89 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
158,15 16:00 |
158,11 158,11 |
+0,02 % 0,04 |
158,22 157,40 |
203,77 Tsd. | |
International Business Machines Corp US4592001014 |
197,69 16:00 |
197,25 197,21 |
+0,24 % 0,48 |
197,92 197,00 |
181,49 Tsd. |