S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,88 18:03 |
96,25 96,26 |
+0,64 % 0,62 |
97,09 96,07 |
319,78 Tsd. | |
HP Inc US40434L1052 |
35,30 18:04 |
35,31 35,27 |
+0,09 % 0,03 |
35,68 35,10 |
1,50 Mio. | |
Hubbell Incorporated US4435106079 |
379,18 18:03 |
375,36 375,42 |
+1,00 % 3,76 |
379,71 375,04 |
45,88 Tsd. | |
Humana Inc US4448591028 |
350,27 18:04 |
359,42 358,57 |
-2,32 % -8,31 |
360,00 348,49 |
341,26 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,0750 18:04 |
13,9500 13,9400 |
+0,97 % 0,14 |
14,1000 13,8800 |
3,00 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
271,38 17:59 |
271,54 271,44 |
-0,02 % -0,07 |
271,75 268,90 |
39,27 Tsd. | |
IDEX Corporation US45167R1041 |
200,18 18:03 |
202,41 201,43 |
-0,62 % -1,25 |
202,56 199,64 |
73,33 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
495,9800 17:56 |
497,3900 494,9900 |
+0,20 % 0,99 |
497,9400 492,3100 |
67,14 Tsd. | |
Illinois Tool Works Inc US4523081093 |
245,97 18:04 |
246,63 246,63 |
-0,27 % -0,67 |
247,06 244,57 |
116,53 Tsd. | |
Incyte Corporation US45337C1027 |
63,6400 18:03 |
64,3600 64,1500 |
-0,80 % -0,51 |
64,3600 63,3500 |
369,63 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,97 18:04 |
91,32 91,16 |
-0,21 % -0,19 |
91,71 90,40 |
224,58 Tsd. | |
Insulet Corporation US45784P1012 |
183,4750 18:04 |
186,7600 185,8000 |
-1,25 % -2,33 |
186,7600 183,1200 |
83,71 Tsd. | |
Intel Corporation US4581401001 |
20,5450 18:03 |
21,3900 21,4100 |
-4,04 % -0,87 |
21,4000 20,4600 |
30,81 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
158,16 18:03 |
158,11 158,11 |
+0,03 % 0,05 |
158,45 157,40 |
489,63 Tsd. | |
International Business Machines Corp US4592001014 |
196,56 18:03 |
197,25 197,21 |
-0,33 % -0,65 |
197,92 196,12 |
623,12 Tsd. |