S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
79,74 20:10 |
78,53 78,03 |
+2,20 % 1,71 |
79,98 78,34 |
1,21 Mio. | |
HP Inc US40434L1052 |
37,92 20:10 |
37,62 37,15 |
+2,06 % 0,77 |
37,99 37,42 |
2,02 Mio. | |
Hubbell Incorporated US4435106079 |
378,21 20:09 |
375,58 370,23 |
+2,16 % 7,98 |
379,95 372,32 |
243,82 Tsd. | |
Humana Inc US4448591028 |
385,42 20:09 |
383,00 387,38 |
-0,51 % -1,96 |
386,99 380,45 |
415,51 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,9100 20:10 |
14,8700 14,8600 |
+0,34 % 0,05 |
15,0800 14,7300 |
13,75 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
263,66 20:10 |
264,19 263,42 |
+0,09 % 0,24 |
265,95 262,86 |
72,74 Tsd. | |
IDEX Corporation US45167R1041 |
204,54 20:09 |
204,84 202,97 |
+0,77 % 1,57 |
205,41 201,48 |
203,95 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
473,3700 20:09 |
474,9000 468,2000 |
+1,10 % 5,17 |
479,3000 466,9800 |
243,23 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,91 20:10 |
244,11 242,62 |
+0,53 % 1,29 |
244,48 240,47 |
314,01 Tsd. | |
Incyte Corporation US45337C1027 |
65,3201 20:10 |
66,0900 65,8700 |
-0,83 % -0,55 |
66,1600 64,3000 |
447,19 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
99,34 20:10 |
97,90 96,86 |
+2,56 % 2,48 |
99,53 97,08 |
892,60 Tsd. | |
Insulet Corporation US45784P1012 |
193,5000 20:10 |
196,4000 195,0300 |
-0,78 % -1,53 |
197,2500 191,3600 |
205,67 Tsd. | |
Intel Corporation US4581401001 |
33,0000 20:10 |
33,2800 32,9800 |
+0,06 % 0,02 |
33,4000 32,7600 |
23,21 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
149,23 20:10 |
147,75 147,68 |
+1,05 % 1,55 |
149,47 147,75 |
1,06 Mio. | |
International Business Machines Corp US4592001014 |
183,51 20:11 |
183,40 183,25 |
+0,14 % 0,26 |
184,97 182,86 |
1,16 Mio. |