S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
97,08 22:10 |
96,80 96,55 |
+0,55 % 0,53 |
97,57 96,41 |
1,13 Mio. | |
|
HP Inc US40434L1052 |
35,66 22:10 |
35,33 35,08 |
+1,65 % 0,58 |
36,17 35,32 |
6,32 Mio. | |
|
Hubbell Incorporated US4435106079 |
385,78 22:10 |
380,24 378,14 |
+2,02 % 7,64 |
386,68 380,24 |
369,11 Tsd. | |
|
Humana Inc US4448591028 |
352,90 22:10 |
355,28 354,75 |
-0,52 % -1,85 |
356,13 350,82 |
954,50 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,6300 22:00 |
14,3300 14,2200 |
+2,88 % 0,41 |
14,7400 14,2750 |
16,57 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
274,51 22:10 |
273,00 272,11 |
+0,88 % 2,40 |
275,45 272,12 |
156,64 Tsd. | |
|
IDEX Corporation US45167R1041 |
203,90 22:10 |
200,71 199,47 |
+2,22 % 4,43 |
204,02 199,83 |
332,67 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
488,1300 22:00 |
495,7100 491,7300 |
-0,73 % -3,60 |
497,5400 487,6000 |
255,55 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
246,99 22:10 |
246,86 245,84 |
+0,47 % 1,15 |
248,90 245,64 |
494,21 Tsd. | |
|
Incyte Corporation US45337C1027 |
64,1400 22:00 |
63,5200 63,0200 |
+1,78 % 1,12 |
64,4600 63,0500 |
1,57 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
91,64 22:10 |
90,70 90,14 |
+1,66 % 1,50 |
92,01 90,32 |
1,82 Mio. | |
|
Insulet Corporation US45784P1012 |
185,0400 22:00 |
187,1300 185,6600 |
-0,33 % -0,62 |
188,2500 182,5450 |
502,55 Tsd. | |
|
Intel Corporation US4581401001 |
20,5400 22:00 |
20,3200 20,1000 |
+2,19 % 0,44 |
20,9300 20,2600 |
68,83 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
160,01 22:10 |
158,98 158,60 |
+0,89 % 1,41 |
160,25 158,87 |
2,63 Mio. | |
|
International Business Machines Corp US4592001014 |
196,10 22:10 |
196,79 195,96 |
+0,07 % 0,14 |
197,38 194,39 |
2,32 Mio. |