S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
80,25 22:00 |
78,53 78,03 |
+2,85 % 2,22 |
80,27 78,34 |
3,81 Mio. | |
|
HP Inc US40434L1052 |
38,02 22:00 |
37,62 37,15 |
+2,34 % 0,87 |
38,04 37,42 |
4,43 Mio. | |
|
Hubbell Incorporated US4435106079 |
379,26 22:00 |
375,58 370,23 |
+2,44 % 9,03 |
379,95 372,32 |
395,04 Tsd. | |
|
Humana Inc US4448591028 |
384,96 22:00 |
383,00 387,38 |
-0,62 % -2,42 |
387,00 380,45 |
698,83 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
15,0100 22:00 |
14,8700 14,8600 |
+1,01 % 0,15 |
15,0800 14,7300 |
23,40 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
266,13 22:00 |
264,19 263,42 |
+1,03 % 2,71 |
266,21 262,86 |
206,16 Tsd. | |
|
IDEX Corporation US45167R1041 |
205,22 22:00 |
204,84 202,97 |
+1,11 % 2,25 |
205,57 201,48 |
470,84 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
475,2900 22:00 |
474,9000 468,2000 |
+1,51 % 7,09 |
479,3000 466,9800 |
557,68 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
245,39 22:00 |
244,11 242,62 |
+1,14 % 2,77 |
245,74 240,47 |
751,18 Tsd. | |
|
Incyte Corporation US45337C1027 |
65,1900 22:00 |
66,0900 65,8700 |
-1,03 % -0,68 |
66,1600 64,3000 |
1,24 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
99,95 22:00 |
97,90 96,86 |
+3,19 % 3,09 |
100,14 97,08 |
2,02 Mio. | |
|
Insulet Corporation US45784P1012 |
194,2300 22:00 |
196,4000 195,0300 |
-0,41 % -0,80 |
197,2500 191,3600 |
398,11 Tsd. | |
|
Intel Corporation US4581401001 |
33,3750 22:00 |
33,2800 32,9800 |
+1,20 % 0,40 |
33,4100 32,7600 |
46,98 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
149,24 22:00 |
147,75 147,68 |
+1,06 % 1,56 |
149,47 147,75 |
2,57 Mio. | |
|
International Business Machines Corp US4592001014 |
184,15 22:00 |
183,40 183,25 |
+0,49 % 0,90 |
184,97 182,86 |
2,44 Mio. |