S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,65 15:59 |
96,80 96,55 |
+0,10 % 0,10 |
97,17 96,41 |
51,11 Tsd. | |
HP Inc US40434L1052 |
35,47 16:00 |
35,33 35,08 |
+1,10 % 0,39 |
35,68 35,32 |
335,13 Tsd. | |
Hubbell Incorporated US4435106079 |
382,19 16:00 |
380,24 378,14 |
+1,07 % 4,05 |
382,19 380,24 |
7,72 Tsd. | |
Humana Inc US4448591028 |
355,26 16:00 |
355,28 354,75 |
+0,14 % 0,51 |
356,11 352,75 |
42,44 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,3700 16:00 |
14,3300 14,2200 |
+1,05 % 0,15 |
14,3700 14,2750 |
524,73 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
272,41 15:44 |
273,00 272,11 |
+0,11 % 0,30 |
273,63 272,41 |
2,15 Tsd. | |
IDEX Corporation US45167R1041 |
200,63 16:00 |
200,71 199,47 |
+0,58 % 1,16 |
200,71 199,83 |
6,75 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
493,2600 16:00 |
495,7100 491,7300 |
+0,31 % 1,53 |
495,7100 491,7700 |
10,46 Tsd. | |
Illinois Tool Works Inc US4523081093 |
246,54 16:00 |
246,86 245,84 |
+0,28 % 0,70 |
246,86 245,64 |
14,86 Tsd. | |
Incyte Corporation US45337C1027 |
63,2576 16:00 |
63,5200 63,0200 |
+0,38 % 0,24 |
63,6200 63,0500 |
29,59 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,74 16:00 |
90,70 90,14 |
+0,67 % 0,60 |
90,96 90,32 |
37,21 Tsd. | |
Insulet Corporation US45784P1012 |
186,6700 16:00 |
187,1300 185,6600 |
+0,54 % 1,01 |
188,2500 185,9100 |
17,27 Tsd. | |
Intel Corporation US4581401001 |
20,4050 15:59 |
20,3200 20,1000 |
+1,52 % 0,31 |
20,4700 20,2600 |
6,68 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
159,58 16:00 |
158,98 158,60 |
+0,62 % 0,98 |
159,58 158,87 |
247,29 Tsd. | |
International Business Machines Corp US4592001014 |
196,41 15:59 |
196,79 195,96 |
+0,23 % 0,45 |
196,96 196,02 |
105,98 Tsd. |