S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
78,85 16:16 |
78,53 78,03 |
+1,04 % 0,82 |
79,47 78,34 |
178,39 Tsd. | |
HP Inc US40434L1052 |
37,58 16:16 |
37,62 37,15 |
+1,16 % 0,43 |
37,78 37,42 |
434,97 Tsd. | |
Hubbell Incorporated US4435106079 |
375,84 16:16 |
375,58 370,23 |
+1,52 % 5,61 |
377,81 373,19 |
50,92 Tsd. | |
Humana Inc US4448591028 |
382,95 16:16 |
383,00 387,38 |
-1,14 % -4,44 |
386,77 380,45 |
136,75 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,8600 16:16 |
14,8700 14,8600 |
+0,00 % 0,00 |
14,9350 14,7300 |
2,88 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
263,23 16:13 |
264,19 263,42 |
-0,07 % -0,19 |
265,95 262,88 |
14,23 Tsd. | |
IDEX Corporation US45167R1041 |
202,70 16:15 |
204,84 202,97 |
-0,14 % -0,28 |
205,41 201,48 |
113,09 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
471,7350 16:16 |
474,9000 468,2000 |
+0,76 % 3,54 |
479,3000 468,4650 |
51,32 Tsd. | |
Illinois Tool Works Inc US4523081093 |
242,33 16:16 |
244,11 242,62 |
-0,12 % -0,29 |
244,22 240,47 |
100,52 Tsd. | |
Incyte Corporation US45337C1027 |
64,4200 16:16 |
66,0900 65,8700 |
-2,20 % -1,45 |
66,1600 64,3000 |
138,04 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
97,97 16:15 |
97,90 96,86 |
+1,14 % 1,11 |
98,67 97,08 |
260,65 Tsd. | |
Insulet Corporation US45784P1012 |
192,3000 16:15 |
196,4000 195,0300 |
-1,40 % -2,73 |
197,2500 191,3600 |
48,79 Tsd. | |
Intel Corporation US4581401001 |
33,1125 16:16 |
33,2800 32,9800 |
+0,40 % 0,13 |
33,4000 32,7700 |
9,70 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,24 16:16 |
147,75 147,68 |
+0,38 % 0,56 |
149,04 147,75 |
366,05 Tsd. | |
International Business Machines Corp US4592001014 |
183,90 16:16 |
183,40 183,25 |
+0,35 % 0,65 |
184,55 183,29 |
309,78 Tsd. |