S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
78,34 16:09 |
78,53 78,03 |
+0,40 % 0,31 |
79,47 78,34 |
155,88 Tsd. | |
HP Inc US40434L1052 |
37,50 16:09 |
37,62 37,15 |
+0,94 % 0,35 |
37,78 37,42 |
392,10 Tsd. | |
Hubbell Incorporated US4435106079 |
374,47 16:09 |
375,58 370,23 |
+1,15 % 4,24 |
377,81 373,19 |
45,29 Tsd. | |
Humana Inc US4448591028 |
383,62 16:09 |
383,00 387,38 |
-0,97 % -3,76 |
386,77 380,45 |
133,06 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,7850 16:09 |
14,8700 14,8600 |
-0,50 % -0,08 |
14,9350 14,7300 |
2,45 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
263,56 16:05 |
264,19 263,42 |
+0,05 % 0,14 |
265,95 263,30 |
12,98 Tsd. | |
IDEX Corporation US45167R1041 |
201,59 16:09 |
204,84 202,97 |
-0,68 % -1,38 |
205,41 201,48 |
110,52 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
471,1000 16:09 |
474,9000 468,2000 |
+0,62 % 2,90 |
479,3000 468,4650 |
46,87 Tsd. | |
Illinois Tool Works Inc US4523081093 |
240,71 16:08 |
244,11 242,62 |
-0,79 % -1,91 |
244,22 240,47 |
87,80 Tsd. | |
Incyte Corporation US45337C1027 |
64,5600 16:09 |
66,0900 65,8700 |
-1,99 % -1,31 |
66,1600 64,3000 |
97,84 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
97,45 16:09 |
97,90 96,86 |
+0,61 % 0,59 |
98,67 97,08 |
238,59 Tsd. | |
Insulet Corporation US45784P1012 |
191,5700 16:09 |
196,4000 195,0300 |
-1,77 % -3,46 |
197,2500 191,5700 |
43,66 Tsd. | |
Intel Corporation US4581401001 |
32,8799 16:08 |
33,2800 32,9800 |
-0,30 % -0,10 |
33,4000 32,7700 |
8,72 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,11 16:09 |
147,75 147,68 |
+0,29 % 0,43 |
149,04 147,75 |
338,97 Tsd. | |
International Business Machines Corp US4592001014 |
183,43 16:09 |
183,40 183,25 |
+0,10 % 0,18 |
184,55 183,29 |
279,81 Tsd. |