S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:20
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
96,95 22:10 |
96,39 96,64 |
+0,32 % 0,31 |
97,19 95,42 |
1,96 Mio. | |
|
HP Inc US40434L1052 |
35,60 22:10 |
35,50 35,57 |
+0,08 % 0,03 |
35,68 35,34 |
6,47 Mio. | |
|
Hubbell Incorporated US4435106079 |
387,97 22:10 |
382,60 385,11 |
+0,74 % 2,86 |
389,70 381,48 |
478,41 Tsd. | |
|
Humana Inc US4448591028 |
353,45 22:10 |
353,55 353,00 |
+0,13 % 0,45 |
354,74 349,40 |
793,89 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,5900 22:00 |
14,5600 14,6100 |
-0,14 % -0,02 |
14,6550 14,4838 |
8,85 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
276,91 22:10 |
276,76 276,84 |
+0,03 % 0,07 |
278,70 274,60 |
184,47 Tsd. | |
|
IDEX Corporation US45167R1041 |
203,59 22:10 |
203,69 203,96 |
-0,18 % -0,37 |
204,44 202,72 |
561,83 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
482,5600 22:00 |
483,4700 484,0700 |
-0,31 % -1,51 |
485,8800 480,2600 |
278,56 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
249,27 22:10 |
248,69 248,60 |
+0,27 % 0,67 |
249,73 247,91 |
763,31 Tsd. | |
|
Incyte Corporation US45337C1027 |
65,6300 22:00 |
65,3200 65,1600 |
+0,72 % 0,47 |
65,7000 64,9000 |
1,49 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
90,63 22:10 |
90,03 90,80 |
-0,19 % -0,17 |
90,90 89,77 |
1,14 Mio. | |
|
Insulet Corporation US45784P1012 |
192,5800 22:00 |
186,1500 180,6900 |
+6,58 % 11,89 |
196,5200 183,3130 |
1,21 Mio. | |
|
Intel Corporation US4581401001 |
20,0700 22:00 |
20,1300 20,1300 |
-0,30 % -0,06 |
20,2600 19,8400 |
43,70 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
160,60 22:10 |
160,49 160,31 |
+0,18 % 0,29 |
161,49 159,74 |
1,34 Mio. | |
|
International Business Machines Corp US4592001014 |
198,73 22:10 |
197,44 197,98 |
+0,38 % 0,75 |
199,40 196,97 |
2,62 Mio. |