S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
96,64 17:21 |
97,16 96,96 |
-0,33 % -0,32 |
97,49 96,60 |
325,19 Tsd. | |
|
HP Inc US40434L1052 |
35,87 17:21 |
35,65 35,46 |
+1,16 % 0,41 |
36,11 35,46 |
2,33 Mio. | |
|
Hubbell Incorporated US4435106079 |
394,74 17:20 |
396,38 395,52 |
-0,20 % -0,78 |
399,29 393,81 |
48,43 Tsd. | |
|
Humana Inc US4448591028 |
353,20 17:20 |
351,37 351,36 |
+0,52 % 1,84 |
354,49 349,60 |
273,97 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,8550 17:21 |
14,8700 14,7900 |
+0,44 % 0,07 |
14,9400 14,8400 |
1,27 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
283,43 17:20 |
281,73 282,86 |
+0,20 % 0,57 |
284,48 281,27 |
53,28 Tsd. | |
|
IDEX Corporation US45167R1041 |
205,35 17:17 |
205,97 205,18 |
+0,08 % 0,17 |
206,58 205,35 |
34,59 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
481,8500 17:20 |
489,3700 487,2800 |
-1,11 % -5,43 |
491,2100 481,8500 |
59,00 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
251,09 17:21 |
250,70 250,44 |
+0,26 % 0,65 |
252,42 249,66 |
89,26 Tsd. | |
|
Incyte Corporation US45337C1027 |
65,1100 17:20 |
65,9100 65,9100 |
-1,21 % -0,80 |
66,3250 65,1100 |
163,59 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
90,66 17:21 |
91,13 90,80 |
-0,15 % -0,14 |
91,47 90,52 |
286,71 Tsd. | |
|
Insulet Corporation US45784P1012 |
204,0900 17:20 |
207,9900 205,1500 |
-0,52 % -1,06 |
209,2200 204,0150 |
92,36 Tsd. | |
|
Intel Corporation US4581401001 |
22,0236 17:21 |
21,2500 20,1300 |
+9,41 % 1,89 |
22,1200 21,0000 |
77,19 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
160,68 17:21 |
160,47 160,22 |
+0,29 % 0,46 |
161,21 160,42 |
398,04 Tsd. | |
|
International Business Machines Corp US4592001014 |
199,34 17:20 |
199,11 198,90 |
+0,22 % 0,44 |
200,10 199,09 |
454,08 Tsd. |