S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,41 16:21 |
96,39 96,64 |
-0,24 % -0,24 |
96,46 95,42 |
158,85 Tsd. | |
HP Inc US40434L1052 |
35,56 16:20 |
35,50 35,57 |
-0,04 % -0,02 |
35,63 35,34 |
908,89 Tsd. | |
Hubbell Incorporated US4435106079 |
386,54 16:21 |
382,60 385,11 |
+0,37 % 1,43 |
386,54 381,48 |
15,30 Tsd. | |
Humana Inc US4448591028 |
352,04 16:21 |
353,55 353,00 |
-0,27 % -0,96 |
353,74 351,63 |
113,69 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5400 16:21 |
14,5600 14,6100 |
-0,48 % -0,07 |
14,6300 14,4838 |
792,60 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
275,75 16:21 |
276,76 276,84 |
-0,39 % -1,09 |
278,70 274,60 |
16,27 Tsd. | |
IDEX Corporation US45167R1041 |
202,99 16:20 |
203,69 203,96 |
-0,48 % -0,98 |
204,44 202,72 |
16,76 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
481,6300 16:20 |
483,4700 484,0700 |
-0,50 % -2,44 |
484,0700 480,2600 |
29,17 Tsd. | |
Illinois Tool Works Inc US4523081093 |
248,99 16:20 |
248,69 248,60 |
+0,15 % 0,39 |
249,61 248,50 |
84,58 Tsd. | |
Incyte Corporation US45337C1027 |
65,1300 16:20 |
65,3200 65,1600 |
-0,05 % -0,03 |
65,6550 65,0400 |
57,77 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,33 16:21 |
90,03 90,80 |
-0,52 % -0,47 |
90,38 89,77 |
118,11 Tsd. | |
Insulet Corporation US45784P1012 |
192,7700 16:21 |
186,1500 180,6900 |
+6,69 % 12,08 |
195,7900 183,3130 |
251,56 Tsd. | |
Intel Corporation US4581401001 |
20,0500 16:21 |
20,1300 20,1300 |
-0,40 % -0,08 |
20,2600 19,8400 |
11,56 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,69 16:21 |
160,49 160,31 |
+0,24 % 0,38 |
161,49 159,74 |
165,74 Tsd. | |
International Business Machines Corp US4592001014 |
198,40 16:21 |
197,44 197,98 |
+0,21 % 0,42 |
198,70 196,97 |
360,12 Tsd. |