S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
96,22 16:03 |
96,39 96,64 |
-0,43 % -0,42 |
96,39 95,42 |
115,75 Tsd. | |
|
HP Inc US40434L1052 |
35,53 16:04 |
35,50 35,57 |
-0,11 % -0,04 |
35,63 35,34 |
513,44 Tsd. | |
|
Hubbell Incorporated US4435106079 |
383,51 16:04 |
382,60 385,11 |
-0,42 % -1,61 |
386,41 381,48 |
7,43 Tsd. | |
|
Humana Inc US4448591028 |
353,02 16:03 |
353,55 353,00 |
+0,01 % 0,02 |
353,74 352,26 |
85,25 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,5050 16:03 |
14,5600 14,6100 |
-0,72 % -0,11 |
14,6300 14,4838 |
523,63 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
275,81 16:00 |
276,76 276,84 |
-0,37 % -1,03 |
278,70 275,17 |
8,40 Tsd. | |
|
IDEX Corporation US45167R1041 |
203,26 16:01 |
203,69 203,96 |
-0,34 % -0,70 |
204,44 202,72 |
12,87 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
483,2040 15:55 |
483,4700 484,0700 |
-0,18 % -0,87 |
484,0700 480,8400 |
18,35 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
248,81 16:02 |
248,69 248,60 |
+0,08 % 0,21 |
249,61 248,50 |
61,53 Tsd. | |
|
Incyte Corporation US45337C1027 |
65,2000 16:03 |
65,3200 65,1600 |
+0,06 % 0,04 |
65,6550 65,1050 |
36,03 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
90,03 16:04 |
90,03 90,80 |
-0,85 % -0,77 |
90,38 89,77 |
88,85 Tsd. | |
|
Insulet Corporation US45784P1012 |
191,2500 16:03 |
186,1500 180,6900 |
+5,84 % 10,56 |
195,7900 183,3130 |
185,37 Tsd. | |
|
Intel Corporation US4581401001 |
19,9199 16:04 |
20,1300 20,1300 |
-1,04 % -0,21 |
20,2600 19,9100 |
8,14 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
161,26 16:03 |
160,49 160,31 |
+0,59 % 0,95 |
161,49 159,74 |
104,16 Tsd. | |
|
International Business Machines Corp US4592001014 |
198,45 16:03 |
197,44 197,98 |
+0,23 % 0,47 |
198,63 196,97 |
286,61 Tsd. |