S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
97,43 18:46 |
96,91 97,08 |
+0,36 % 0,35 |
97,86 96,74 |
481,93 Tsd. | |
HP Inc US40434L1052 |
35,55 18:46 |
35,85 35,66 |
-0,32 % -0,12 |
36,16 35,34 |
1,94 Mio. | |
Hubbell Incorporated US4435106079 |
387,14 18:46 |
388,01 385,78 |
+0,35 % 1,36 |
391,44 383,96 |
109,37 Tsd. | |
Humana Inc US4448591028 |
353,07 18:46 |
354,18 352,90 |
+0,05 % 0,17 |
356,57 353,00 |
264,95 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5600 18:46 |
14,7000 14,6300 |
-0,48 % -0,07 |
14,7700 14,5250 |
3,19 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
275,58 18:39 |
275,81 274,51 |
+0,39 % 1,08 |
277,99 274,19 |
36,76 Tsd. | |
IDEX Corporation US45167R1041 |
203,46 18:45 |
205,01 203,90 |
-0,22 % -0,44 |
205,50 202,83 |
80,42 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
490,1950 18:46 |
489,9900 488,1300 |
+0,42 % 2,07 |
491,5050 486,9600 |
100,51 Tsd. | |
Illinois Tool Works Inc US4523081093 |
248,24 18:46 |
247,84 246,99 |
+0,50 % 1,25 |
250,21 247,25 |
251,28 Tsd. | |
Incyte Corporation US45337C1027 |
65,0000 18:46 |
64,2600 64,1400 |
+1,34 % 0,86 |
65,2000 63,9401 |
368,10 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,09 18:46 |
92,00 91,64 |
-0,60 % -0,55 |
92,24 91,01 |
476,58 Tsd. | |
Insulet Corporation US45784P1012 |
184,1450 18:46 |
185,0400 185,0400 |
-0,48 % -0,90 |
185,1600 183,1900 |
84,85 Tsd. | |
Intel Corporation US4581401001 |
20,1717 18:46 |
20,5300 20,5400 |
-1,79 % -0,37 |
20,5600 19,9500 |
27,45 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,45 18:46 |
160,51 160,01 |
+0,27 % 0,44 |
161,11 159,88 |
298,35 Tsd. | |
International Business Machines Corp US4592001014 |
197,41 18:46 |
196,00 196,10 |
+0,67 % 1,31 |
197,99 195,90 |
754,59 Tsd. |