S&P 500 INDEX
5.616,88- -0,31 % (-17,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:01
5.616,88
-0,31 %
(-17,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,93 21:46 |
96,91 97,08 |
-0,15 % -0,15 |
97,86 96,74 |
1,04 Mio. | |
HP Inc US40434L1052 |
35,55 21:46 |
35,85 35,66 |
-0,32 % -0,12 |
36,16 35,34 |
3,48 Mio. | |
Hubbell Incorporated US4435106079 |
386,06 21:45 |
388,01 385,78 |
+0,07 % 0,28 |
391,44 383,96 |
175,82 Tsd. | |
Humana Inc US4448591028 |
352,65 21:45 |
354,18 352,90 |
-0,07 % -0,25 |
356,57 351,63 |
455,20 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6200 21:46 |
14,7000 14,6300 |
-0,07 % -0,01 |
14,7700 14,5250 |
5,91 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
276,25 21:46 |
275,81 274,51 |
+0,63 % 1,74 |
277,99 274,19 |
68,44 Tsd. | |
IDEX Corporation US45167R1041 |
203,87 21:46 |
205,01 203,90 |
-0,01 % -0,03 |
205,50 202,83 |
166,53 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
484,7050 21:46 |
489,9900 488,1300 |
-0,70 % -3,43 |
491,5050 484,2300 |
184,21 Tsd. | |
Illinois Tool Works Inc US4523081093 |
248,45 21:46 |
247,84 246,99 |
+0,59 % 1,46 |
250,21 247,25 |
422,78 Tsd. | |
Incyte Corporation US45337C1027 |
65,3750 21:46 |
64,2600 64,1400 |
+1,93 % 1,24 |
65,4000 63,9401 |
818,50 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,88 21:46 |
92,00 91,64 |
-0,83 % -0,76 |
92,24 90,76 |
1,10 Mio. | |
Insulet Corporation US45784P1012 |
181,0850 21:46 |
185,0400 185,0400 |
-2,14 % -3,96 |
185,1600 180,8400 |
218,81 Tsd. | |
Intel Corporation US4581401001 |
20,1450 21:46 |
20,5300 20,5400 |
-1,92 % -0,40 |
20,5600 19,9500 |
40,63 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,30 21:46 |
160,51 160,01 |
+0,18 % 0,29 |
161,11 159,87 |
605,95 Tsd. | |
International Business Machines Corp US4592001014 |
198,32 21:46 |
196,00 196,10 |
+1,13 % 2,22 |
198,32 195,90 |
1,61 Mio. |