S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
97,32 21:17 |
96,91 97,08 |
+0,25 % 0,24 |
97,86 96,74 |
898,37 Tsd. | |
HP Inc US40434L1052 |
35,56 21:17 |
35,85 35,66 |
-0,28 % -0,10 |
36,16 35,34 |
3,08 Mio. | |
Hubbell Incorporated US4435106079 |
386,24 21:16 |
388,01 385,78 |
+0,12 % 0,46 |
391,44 383,96 |
156,48 Tsd. | |
Humana Inc US4448591028 |
352,26 21:17 |
354,18 352,90 |
-0,18 % -0,65 |
356,57 351,63 |
389,64 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6000 21:17 |
14,7000 14,6300 |
-0,21 % -0,03 |
14,7700 14,5250 |
5,28 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
275,84 21:13 |
275,81 274,51 |
+0,48 % 1,33 |
277,99 274,19 |
57,03 Tsd. | |
IDEX Corporation US45167R1041 |
204,19 21:17 |
205,01 203,90 |
+0,14 % 0,29 |
205,50 202,83 |
139,90 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
485,4550 21:17 |
489,9900 488,1300 |
-0,55 % -2,68 |
491,5050 484,2300 |
158,98 Tsd. | |
Illinois Tool Works Inc US4523081093 |
248,67 21:18 |
247,84 246,99 |
+0,68 % 1,68 |
250,21 247,25 |
386,77 Tsd. | |
Incyte Corporation US45337C1027 |
65,3000 21:18 |
64,2600 64,1400 |
+1,81 % 1,16 |
65,3200 63,9401 |
637,43 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,08 21:17 |
92,00 91,64 |
-0,61 % -0,56 |
92,24 90,76 |
969,83 Tsd. | |
Insulet Corporation US45784P1012 |
181,5300 21:17 |
185,0400 185,0400 |
-1,90 % -3,51 |
185,1600 181,2400 |
173,52 Tsd. | |
Intel Corporation US4581401001 |
20,2339 21:18 |
20,5300 20,5400 |
-1,49 % -0,31 |
20,5600 19,9500 |
38,65 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,08 21:17 |
160,51 160,01 |
+0,04 % 0,07 |
161,11 159,87 |
535,46 Tsd. | |
International Business Machines Corp US4592001014 |
198,11 21:18 |
196,00 196,10 |
+1,02 % 2,01 |
198,28 195,90 |
1,48 Mio. |