S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,49 17:28 |
96,39 96,64 |
-0,16 % -0,16 |
97,08 95,42 |
324,78 Tsd. | |
HP Inc US40434L1052 |
35,58 17:28 |
35,50 35,57 |
+0,01 % 0,01 |
35,68 35,34 |
1,60 Mio. | |
Hubbell Incorporated US4435106079 |
388,05 17:28 |
382,60 385,11 |
+0,76 % 2,94 |
388,74 381,48 |
89,60 Tsd. | |
Humana Inc US4448591028 |
349,67 17:28 |
353,55 353,00 |
-0,94 % -3,33 |
353,74 349,40 |
189,08 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5550 17:28 |
14,5600 14,6100 |
-0,38 % -0,06 |
14,6300 14,4838 |
1,52 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
276,83 17:28 |
276,76 276,84 |
-+0,00 % -0,01 |
278,70 274,60 |
30,66 Tsd. | |
IDEX Corporation US45167R1041 |
203,51 17:26 |
203,69 203,96 |
-0,22 % -0,45 |
204,44 202,72 |
65,18 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
483,2500 17:23 |
483,4700 484,0700 |
-0,17 % -0,82 |
485,8800 480,2600 |
54,34 Tsd. | |
Illinois Tool Works Inc US4523081093 |
248,55 17:28 |
248,69 248,60 |
-0,02 % -0,05 |
249,61 248,45 |
152,65 Tsd. | |
Incyte Corporation US45337C1027 |
65,1300 17:28 |
65,3200 65,1600 |
-0,05 % -0,03 |
65,6550 65,0350 |
167,35 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,51 17:27 |
90,03 90,80 |
-0,32 % -0,29 |
90,80 89,77 |
196,16 Tsd. | |
Insulet Corporation US45784P1012 |
193,4800 17:28 |
186,1500 180,6900 |
+7,08 % 12,79 |
195,7900 183,3130 |
411,70 Tsd. | |
Intel Corporation US4581401001 |
20,0800 17:28 |
20,1300 20,1300 |
-0,25 % -0,05 |
20,2600 19,8400 |
17,15 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,65 17:28 |
160,49 160,31 |
+0,21 % 0,34 |
161,49 159,74 |
298,06 Tsd. | |
International Business Machines Corp US4592001014 |
198,32 17:28 |
197,44 197,98 |
+0,17 % 0,34 |
198,80 196,97 |
579,51 Tsd. |