S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:08
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
82,42 21:52 |
80,19 80,25 |
+2,70 % 2,17 |
82,86 79,91 |
2,12 Mio. | |
HP Inc US40434L1052 |
37,71 21:54 |
37,78 38,02 |
-0,83 % -0,32 |
38,14 37,70 |
3,28 Mio. | |
Hubbell Incorporated US4435106079 |
380,28 21:52 |
377,25 379,26 |
+0,27 % 1,02 |
384,48 377,03 |
286,27 Tsd. | |
Humana Inc US4448591028 |
385,79 21:52 |
384,59 384,96 |
+0,21 % 0,83 |
388,60 380,02 |
578,00 Tsd. | |
Huntington Bancshares Inc US4461501045 |
15,0850 21:53 |
15,0000 15,0100 |
+0,50 % 0,08 |
15,2100 14,9600 |
11,72 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
267,68 21:52 |
267,22 266,13 |
+0,58 % 1,55 |
271,40 267,22 |
189,07 Tsd. | |
IDEX Corporation US45167R1041 |
204,29 21:52 |
206,36 205,22 |
-0,45 % -0,93 |
206,36 203,46 |
217,25 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
470,2050 21:52 |
477,9100 475,2900 |
-1,07 % -5,09 |
479,3400 469,9300 |
267,76 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,51 21:52 |
244,62 245,39 |
-0,77 % -1,89 |
245,75 242,75 |
389,27 Tsd. | |
Incyte Corporation US45337C1027 |
66,0050 21:52 |
65,0800 65,1900 |
+1,25 % 0,82 |
66,1200 64,5400 |
755,06 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
100,24 21:52 |
99,65 99,95 |
+0,29 % 0,29 |
101,30 99,51 |
886,07 Tsd. | |
Insulet Corporation US45784P1012 |
196,8100 21:52 |
195,1100 194,2300 |
+1,33 % 2,58 |
199,4800 193,2300 |
196,74 Tsd. | |
Intel Corporation US4581401001 |
33,0100 21:53 |
32,9600 33,3700 |
-1,08 % -0,36 |
33,2300 32,8300 |
20,91 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
149,02 21:52 |
149,92 149,24 |
-0,15 % -0,22 |
150,00 148,83 |
2,06 Mio. | |
International Business Machines Corp US4592001014 |
184,47 21:53 |
184,36 184,15 |
+0,17 % 0,32 |
185,38 183,01 |
1,62 Mio. |