S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
97,63 16:22 |
96,91 97,08 |
+0,57 % 0,55 |
97,86 96,74 |
202,57 Tsd. | |
HP Inc US40434L1052 |
35,77 16:22 |
35,85 35,66 |
+0,31 % 0,11 |
36,16 35,73 |
625,84 Tsd. | |
Hubbell Incorporated US4435106079 |
389,95 16:22 |
388,01 385,78 |
+1,08 % 4,17 |
391,44 387,92 |
32,81 Tsd. | |
Humana Inc US4448591028 |
354,72 16:22 |
354,18 352,90 |
+0,52 % 1,82 |
355,81 353,52 |
93,74 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6499 16:22 |
14,7000 14,6300 |
+0,14 % 0,02 |
14,7700 14,6450 |
1,25 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
276,60 16:16 |
275,81 274,51 |
+0,76 % 2,09 |
277,06 275,63 |
9,00 Tsd. | |
IDEX Corporation US45167R1041 |
205,13 16:19 |
205,01 203,90 |
+0,60 % 1,23 |
205,36 203,97 |
9,75 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
489,1000 16:22 |
489,9900 488,1300 |
+0,20 % 0,97 |
491,5050 486,9600 |
32,00 Tsd. | |
Illinois Tool Works Inc US4523081093 |
248,96 16:23 |
247,84 246,99 |
+0,80 % 1,97 |
249,50 247,25 |
43,62 Tsd. | |
Incyte Corporation US45337C1027 |
64,9700 16:21 |
64,2600 64,1400 |
+1,29 % 0,83 |
65,0000 63,9401 |
111,16 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,80 16:22 |
92,00 91,64 |
+0,17 % 0,16 |
92,24 91,54 |
98,93 Tsd. | |
Insulet Corporation US45784P1012 |
184,3400 16:22 |
185,0400 185,0400 |
-0,38 % -0,70 |
185,1600 183,1900 |
19,37 Tsd. | |
Intel Corporation US4581401001 |
20,3300 16:23 |
20,5300 20,5400 |
-1,02 % -0,21 |
20,5600 20,2500 |
10,49 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,92 16:22 |
160,51 160,01 |
+0,57 % 0,91 |
161,02 159,88 |
102,60 Tsd. | |
International Business Machines Corp US4592001014 |
197,79 16:23 |
196,00 196,10 |
+0,86 % 1,69 |
197,82 195,90 |
318,90 Tsd. |