S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
96,83 15:59 |
97,16 96,96 |
-0,13 % -0,13 |
97,49 96,63 |
70,91 Tsd. | |
|
HP Inc US40434L1052 |
35,65 16:00 |
35,65 35,46 |
+0,54 % 0,19 |
36,04 35,46 |
703,47 Tsd. | |
|
Hubbell Incorporated US4435106079 |
397,77 16:00 |
396,38 395,52 |
+0,57 % 2,25 |
399,29 393,81 |
21,10 Tsd. | |
|
Humana Inc US4448591028 |
351,51 16:00 |
351,37 351,36 |
+0,04 % 0,14 |
352,92 349,60 |
121,55 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,9050 16:00 |
14,8700 14,7900 |
+0,78 % 0,12 |
14,9100 14,8400 |
283,38 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
282,25 15:59 |
281,73 282,86 |
-0,22 % -0,61 |
282,25 281,27 |
4,89 Tsd. | |
|
IDEX Corporation US45167R1041 |
205,69 15:58 |
205,97 205,18 |
+0,25 % 0,51 |
206,21 205,51 |
13,43 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
488,1700 15:54 |
489,3700 487,2800 |
+0,18 % 0,89 |
491,2100 486,6700 |
32,74 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
251,56 16:00 |
250,70 250,44 |
+0,45 % 1,12 |
252,04 249,66 |
30,31 Tsd. | |
|
Incyte Corporation US45337C1027 |
65,6400 15:59 |
65,9100 65,9100 |
-0,41 % -0,27 |
66,3250 65,2900 |
41,22 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
90,75 15:59 |
91,13 90,80 |
-0,06 % -0,05 |
91,47 90,52 |
67,39 Tsd. | |
|
Insulet Corporation US45784P1012 |
208,9300 16:00 |
207,9900 205,1500 |
+1,84 % 3,78 |
209,2200 206,7600 |
36,18 Tsd. | |
|
Intel Corporation US4581401001 |
21,7201 16:00 |
21,2500 20,1300 |
+7,90 % 1,59 |
21,8300 21,0000 |
34,69 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
161,00 16:00 |
160,47 160,22 |
+0,49 % 0,78 |
161,21 160,42 |
197,37 Tsd. | |
|
International Business Machines Corp US4592001014 |
199,76 16:00 |
199,11 198,90 |
+0,43 % 0,86 |
200,10 199,09 |
184,61 Tsd. |