S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,56 17:23 |
97,16 96,96 |
-0,42 % -0,41 |
97,49 96,52 |
328,49 Tsd. | |
HP Inc US40434L1052 |
35,86 17:23 |
35,65 35,46 |
+1,13 % 0,40 |
36,11 35,46 |
2,35 Mio. | |
Hubbell Incorporated US4435106079 |
394,82 17:22 |
396,38 395,52 |
-0,18 % -0,70 |
399,29 393,81 |
48,83 Tsd. | |
Humana Inc US4448591028 |
353,26 17:22 |
351,37 351,36 |
+0,54 % 1,90 |
354,49 349,60 |
274,93 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,8550 17:23 |
14,8700 14,7900 |
+0,44 % 0,07 |
14,9400 14,8400 |
1,28 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
283,43 17:20 |
281,73 282,86 |
+0,20 % 0,57 |
284,48 281,27 |
53,30 Tsd. | |
IDEX Corporation US45167R1041 |
204,94 17:23 |
205,97 205,18 |
-0,12 % -0,25 |
206,58 204,94 |
35,53 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
482,6600 17:22 |
489,3700 487,2800 |
-0,95 % -4,62 |
491,2100 481,8500 |
59,71 Tsd. | |
Illinois Tool Works Inc US4523081093 |
251,11 17:22 |
250,70 250,44 |
+0,27 % 0,67 |
252,42 249,66 |
89,94 Tsd. | |
Incyte Corporation US45337C1027 |
65,1000 17:22 |
65,9100 65,9100 |
-1,23 % -0,81 |
66,3250 65,1000 |
167,40 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,62 17:23 |
91,13 90,80 |
-0,20 % -0,18 |
91,47 90,52 |
290,02 Tsd. | |
Insulet Corporation US45784P1012 |
204,0800 17:23 |
207,9900 205,1500 |
-0,52 % -1,07 |
209,2200 204,0150 |
92,72 Tsd. | |
Intel Corporation US4581401001 |
22,0436 17:22 |
21,2500 20,1300 |
+9,51 % 1,91 |
22,1200 21,0000 |
77,97 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,72 17:23 |
160,47 160,22 |
+0,31 % 0,50 |
161,21 160,42 |
401,44 Tsd. | |
International Business Machines Corp US4592001014 |
199,08 17:23 |
199,11 198,90 |
+0,09 % 0,18 |
200,10 199,08 |
467,83 Tsd. |