S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
81,29 15:54 |
80,19 80,25 |
+1,30 % 1,04 |
81,59 79,91 |
187,38 Tsd. | |
HP Inc US40434L1052 |
37,89 15:55 |
37,78 38,02 |
-0,34 % -0,13 |
38,14 37,78 |
221,10 Tsd. | |
Hubbell Incorporated US4435106079 |
380,00 15:53 |
377,25 379,26 |
+0,19 % 0,74 |
382,63 377,03 |
11,41 Tsd. | |
Humana Inc US4448591028 |
381,46 15:53 |
384,59 384,96 |
-0,91 % -3,50 |
385,11 381,46 |
34,32 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,9700 15:54 |
15,0000 15,0100 |
-0,27 % -0,04 |
15,0500 14,9600 |
888,82 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
269,13 15:54 |
267,22 266,13 |
+1,13 % 3,00 |
269,15 267,22 |
3,74 Tsd. | |
IDEX Corporation US45167R1041 |
204,25 15:54 |
206,36 205,22 |
-0,47 % -0,97 |
206,36 204,25 |
24,30 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
475,4000 15:52 |
477,9100 475,2900 |
+0,02 % 0,11 |
479,3400 474,2700 |
17,07 Tsd. | |
Illinois Tool Works Inc US4523081093 |
244,00 15:54 |
244,62 245,39 |
-0,57 % -1,39 |
245,75 243,91 |
23,12 Tsd. | |
Incyte Corporation US45337C1027 |
64,7600 15:55 |
65,0800 65,1900 |
-0,66 % -0,43 |
65,0800 64,5500 |
23,84 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
99,98 15:54 |
99,65 99,95 |
+0,03 % 0,03 |
100,31 99,51 |
48,86 Tsd. | |
Insulet Corporation US45784P1012 |
194,4500 15:54 |
195,1100 194,2300 |
+0,11 % 0,22 |
196,4100 193,2300 |
16,08 Tsd. | |
Intel Corporation US4581401001 |
32,9750 15:54 |
32,9600 33,3700 |
-1,18 % -0,40 |
33,2000 32,8300 |
3,48 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
149,01 15:54 |
149,92 149,24 |
-0,15 % -0,23 |
150,00 148,83 |
118,47 Tsd. | |
International Business Machines Corp US4592001014 |
184,37 15:54 |
184,36 184,15 |
+0,12 % 0,22 |
184,85 183,84 |
151,60 Tsd. |