S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
96,49 21:14 |
97,55 96,95 |
-0,47 % -0,46 |
98,15 96,18 |
1,03 Mio. | |
|
HP Inc US40434L1052 |
34,98 21:14 |
35,52 35,60 |
-1,76 % -0,63 |
35,70 34,77 |
6,59 Mio. | |
|
Hubbell Incorporated US4435106079 |
387,47 21:14 |
388,62 387,97 |
-0,13 % -0,50 |
391,49 384,93 |
199,71 Tsd. | |
|
Humana Inc US4448591028 |
350,49 21:13 |
354,11 353,45 |
-0,84 % -2,96 |
355,59 349,01 |
326,67 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,5900 21:14 |
14,5500 14,5900 |
+0,00 % 0,00 |
14,7600 14,5201 |
5,79 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
278,80 21:13 |
277,24 276,91 |
+0,68 % 1,89 |
279,50 277,24 |
84,55 Tsd. | |
|
IDEX Corporation US45167R1041 |
203,00 21:13 |
203,50 203,59 |
-0,29 % -0,59 |
204,80 202,27 |
249,47 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
482,1700 21:13 |
481,0300 482,5600 |
-0,08 % -0,39 |
487,3331 480,1900 |
143,88 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
248,15 21:13 |
249,43 249,27 |
-0,45 % -1,12 |
250,71 247,75 |
429,24 Tsd. | |
|
Incyte Corporation US45337C1027 |
65,5600 21:14 |
65,5200 65,6300 |
-0,11 % -0,07 |
65,9100 65,3200 |
529,06 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
89,33 21:14 |
91,00 90,63 |
-1,43 % -1,30 |
91,31 89,00 |
933,94 Tsd. | |
|
Insulet Corporation US45784P1012 |
202,1200 21:14 |
191,7700 192,5800 |
+4,95 % 9,54 |
203,6000 191,7700 |
774,34 Tsd. | |
|
Intel Corporation US4581401001 |
19,7250 21:14 |
19,9800 20,0700 |
-1,72 % -0,35 |
20,1050 19,5100 |
33,96 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
160,51 21:14 |
160,80 160,60 |
-0,06 % -0,10 |
161,97 160,21 |
1,26 Mio. | |
|
International Business Machines Corp US4592001014 |
198,03 21:14 |
199,00 198,73 |
-0,35 % -0,70 |
200,00 197,49 |
1,65 Mio. |