S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
82,46 19:58 |
80,19 80,25 |
+2,75 % 2,21 |
82,80 79,91 |
1,37 Mio. | |
|
HP Inc US40434L1052 |
37,86 19:58 |
37,78 38,02 |
-0,42 % -0,16 |
38,14 37,73 |
2,06 Mio. | |
|
Hubbell Incorporated US4435106079 |
383,10 19:58 |
377,25 379,26 |
+1,01 % 3,84 |
384,48 377,03 |
175,35 Tsd. | |
|
Humana Inc US4448591028 |
386,52 19:57 |
384,59 384,96 |
+0,41 % 1,56 |
386,86 380,02 |
356,69 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
15,1200 19:59 |
15,0000 15,0100 |
+0,73 % 0,11 |
15,2100 14,9600 |
8,63 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
268,30 19:55 |
267,22 266,13 |
+0,82 % 2,17 |
271,40 267,22 |
142,98 Tsd. | |
|
IDEX Corporation US45167R1041 |
205,36 19:57 |
206,36 205,22 |
+0,07 % 0,14 |
206,36 203,46 |
135,42 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
474,0200 19:55 |
477,9100 475,2900 |
-0,27 % -1,27 |
479,3400 471,3000 |
176,13 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
243,60 19:58 |
244,62 245,39 |
-0,73 % -1,79 |
245,75 242,75 |
232,56 Tsd. | |
|
Incyte Corporation US45337C1027 |
65,9350 19:59 |
65,0800 65,1900 |
+1,14 % 0,75 |
65,9500 64,5400 |
431,80 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
100,96 19:58 |
99,65 99,95 |
+1,01 % 1,01 |
101,24 99,51 |
434,70 Tsd. | |
|
Insulet Corporation US45784P1012 |
199,0800 19:58 |
195,1100 194,2300 |
+2,50 % 4,85 |
199,3500 193,2300 |
123,06 Tsd. | |
|
Intel Corporation US4581401001 |
33,0050 19:58 |
32,9600 33,3700 |
-1,09 % -0,37 |
33,2000 32,8300 |
15,22 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
149,40 19:57 |
149,92 149,24 |
+0,11 % 0,16 |
150,00 148,83 |
1,08 Mio. | |
|
International Business Machines Corp US4592001014 |
184,46 19:59 |
184,36 184,15 |
+0,17 % 0,31 |
185,26 183,01 |
1,06 Mio. |