S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
97,02 17:16 |
96,91 97,08 |
-0,06 % -0,06 |
97,86 96,74 |
322,84 Tsd. | |
HP Inc US40434L1052 |
35,54 17:16 |
35,85 35,66 |
-0,35 % -0,13 |
36,16 35,52 |
1,25 Mio. | |
Hubbell Incorporated US4435106079 |
386,66 17:15 |
388,01 385,78 |
+0,23 % 0,88 |
391,44 385,70 |
82,55 Tsd. | |
Humana Inc US4448591028 |
355,33 17:14 |
354,18 352,90 |
+0,69 % 2,43 |
356,57 353,52 |
184,33 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5600 17:16 |
14,7000 14,6300 |
-0,48 % -0,07 |
14,7700 14,5500 |
2,01 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
276,32 17:15 |
275,81 274,51 |
+0,66 % 1,81 |
277,99 275,63 |
16,89 Tsd. | |
IDEX Corporation US45167R1041 |
204,04 17:14 |
205,01 203,90 |
+0,07 % 0,14 |
205,50 203,97 |
52,10 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
489,5000 17:14 |
489,9900 488,1300 |
+0,28 % 1,37 |
491,5050 486,9600 |
62,39 Tsd. | |
Illinois Tool Works Inc US4523081093 |
248,81 17:16 |
247,84 246,99 |
+0,74 % 1,82 |
250,21 247,25 |
177,20 Tsd. | |
Incyte Corporation US45337C1027 |
64,4750 17:16 |
64,2600 64,1400 |
+0,52 % 0,34 |
65,2000 63,9401 |
233,47 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,30 17:15 |
92,00 91,64 |
-0,37 % -0,34 |
92,24 91,27 |
194,22 Tsd. | |
Insulet Corporation US45784P1012 |
184,4000 17:15 |
185,0400 185,0400 |
-0,35 % -0,64 |
185,1600 183,1900 |
44,02 Tsd. | |
Intel Corporation US4581401001 |
20,1400 17:15 |
20,5300 20,5400 |
-1,95 % -0,40 |
20,5600 19,9500 |
20,92 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,60 17:15 |
160,51 160,01 |
+0,37 % 0,60 |
161,11 159,88 |
183,32 Tsd. | |
International Business Machines Corp US4592001014 |
196,99 17:15 |
196,00 196,10 |
+0,45 % 0,89 |
197,99 195,90 |
520,38 Tsd. |