S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
96,52 17:39 |
96,39 96,64 |
-0,12 % -0,12 |
97,08 95,42 |
338,69 Tsd. | |
|
HP Inc US40434L1052 |
35,47 17:39 |
35,50 35,57 |
-0,30 % -0,11 |
35,68 35,34 |
1,71 Mio. | |
|
Hubbell Incorporated US4435106079 |
387,72 17:37 |
382,60 385,11 |
+0,68 % 2,61 |
388,74 381,48 |
104,22 Tsd. | |
|
Humana Inc US4448591028 |
350,20 17:38 |
353,55 353,00 |
-0,79 % -2,80 |
353,74 349,40 |
201,84 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,5550 17:39 |
14,5600 14,6100 |
-0,38 % -0,06 |
14,6300 14,4838 |
1,62 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
276,67 17:35 |
276,76 276,84 |
-0,06 % -0,17 |
278,70 274,60 |
32,27 Tsd. | |
|
IDEX Corporation US45167R1041 |
203,61 17:34 |
203,69 203,96 |
-0,17 % -0,35 |
204,44 202,72 |
68,74 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
483,3900 17:35 |
483,4700 484,0700 |
-0,14 % -0,68 |
485,8800 480,2600 |
58,16 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
248,23 17:38 |
248,69 248,60 |
-0,15 % -0,38 |
249,61 248,23 |
159,00 Tsd. | |
|
Incyte Corporation US45337C1027 |
65,1700 17:39 |
65,3200 65,1600 |
+0,02 % 0,01 |
65,6550 65,0350 |
183,40 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
90,57 17:38 |
90,03 90,80 |
-0,25 % -0,23 |
90,80 89,77 |
212,48 Tsd. | |
|
Insulet Corporation US45784P1012 |
194,0800 17:39 |
186,1500 180,6900 |
+7,41 % 13,39 |
195,7900 183,3130 |
423,45 Tsd. | |
|
Intel Corporation US4581401001 |
20,0550 17:39 |
20,1300 20,1300 |
-0,37 % -0,08 |
20,2600 19,8400 |
18,06 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
160,59 17:39 |
160,49 160,31 |
+0,17 % 0,28 |
161,49 159,74 |
329,75 Tsd. | |
|
International Business Machines Corp US4592001014 |
198,19 17:40 |
197,44 197,98 |
+0,11 % 0,21 |
198,80 196,97 |
616,01 Tsd. |