S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
97,38 21:15 |
96,91 97,08 |
+0,30 % 0,30 |
97,86 96,74 |
895,08 Tsd. | |
|
HP Inc US40434L1052 |
35,57 21:16 |
35,85 35,66 |
-0,25 % -0,09 |
36,16 35,34 |
3,07 Mio. | |
|
Hubbell Incorporated US4435106079 |
386,25 21:15 |
388,01 385,78 |
+0,12 % 0,47 |
391,44 383,96 |
155,87 Tsd. | |
|
Humana Inc US4448591028 |
352,30 21:13 |
354,18 352,90 |
-0,17 % -0,60 |
356,57 351,63 |
387,99 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,6100 21:16 |
14,7000 14,6300 |
-0,14 % -0,02 |
14,7700 14,5250 |
5,26 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
275,84 21:13 |
275,81 274,51 |
+0,48 % 1,33 |
277,99 274,19 |
56,94 Tsd. | |
|
IDEX Corporation US45167R1041 |
204,29 21:16 |
205,01 203,90 |
+0,19 % 0,39 |
205,50 202,83 |
139,13 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
485,4550 21:17 |
489,9900 488,1300 |
-0,55 % -2,68 |
491,5050 484,2300 |
158,98 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
248,50 21:16 |
247,84 246,99 |
+0,61 % 1,51 |
250,21 247,25 |
384,46 Tsd. | |
|
Incyte Corporation US45337C1027 |
65,2700 21:16 |
64,2600 64,1400 |
+1,76 % 1,13 |
65,3000 63,9401 |
631,94 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
91,11 21:16 |
92,00 91,64 |
-0,58 % -0,53 |
92,24 90,76 |
962,42 Tsd. | |
|
Insulet Corporation US45784P1012 |
181,6500 21:15 |
185,0400 185,0400 |
-1,83 % -3,39 |
185,1600 181,2400 |
172,86 Tsd. | |
|
Intel Corporation US4581401001 |
20,2203 21:17 |
20,5300 20,5400 |
-1,56 % -0,32 |
20,5600 19,9500 |
38,55 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
160,09 21:15 |
160,51 160,01 |
+0,05 % 0,08 |
161,11 159,87 |
532,84 Tsd. | |
|
International Business Machines Corp US4592001014 |
198,08 21:16 |
196,00 196,10 |
+1,01 % 1,98 |
198,28 195,90 |
1,47 Mio. |