S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,89 18:59 |
97,55 96,95 |
-0,07 % -0,07 |
98,15 96,60 |
739,99 Tsd. | |
HP Inc US40434L1052 |
34,96 18:58 |
35,52 35,60 |
-1,81 % -0,65 |
35,70 34,84 |
3,67 Mio. | |
Hubbell Incorporated US4435106079 |
386,27 18:56 |
388,62 387,97 |
-0,44 % -1,71 |
391,49 384,93 |
146,21 Tsd. | |
Humana Inc US4448591028 |
350,26 18:58 |
354,11 353,45 |
-0,90 % -3,20 |
355,59 349,90 |
213,82 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5950 18:58 |
14,5500 14,5900 |
+0,03 % 0,01 |
14,7600 14,5500 |
3,58 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
278,82 18:59 |
277,24 276,91 |
+0,69 % 1,91 |
279,50 277,24 |
46,19 Tsd. | |
IDEX Corporation US45167R1041 |
203,48 18:54 |
203,50 203,59 |
-0,05 % -0,11 |
204,80 202,27 |
99,88 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
484,3650 18:58 |
481,0300 482,5600 |
+0,37 % 1,81 |
487,3331 481,0300 |
98,47 Tsd. | |
Illinois Tool Works Inc US4523081093 |
248,78 18:57 |
249,43 249,27 |
-0,20 % -0,49 |
250,71 248,24 |
250,58 Tsd. | |
Incyte Corporation US45337C1027 |
65,8500 18:59 |
65,5200 65,6300 |
+0,34 % 0,22 |
65,9000 65,3200 |
363,40 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
89,92 18:58 |
91,00 90,63 |
-0,78 % -0,71 |
91,31 89,69 |
504,09 Tsd. | |
Insulet Corporation US45784P1012 |
202,5650 18:58 |
191,7700 192,5800 |
+5,18 % 9,99 |
203,6000 191,7700 |
533,17 Tsd. | |
Intel Corporation US4581401001 |
19,6700 18:58 |
19,9800 20,0700 |
-1,99 % -0,40 |
20,1050 19,5100 |
24,47 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,88 18:58 |
160,80 160,60 |
+0,17 % 0,28 |
161,97 160,38 |
760,73 Tsd. | |
International Business Machines Corp US4592001014 |
198,80 18:58 |
199,00 198,73 |
+0,04 % 0,07 |
200,00 198,50 |
1,16 Mio. |