S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
82,55 18:11 |
80,00 79,59 |
+3,71 % 2,96 |
82,60 79,63 |
1,69 Mio. | |
|
HP Inc US40434L1052 |
37,09 18:11 |
37,61 37,82 |
-1,93 % -0,73 |
37,79 37,06 |
2,26 Mio. | |
|
Hubbell Incorporated US4435106079 |
362,14 18:08 |
357,10 356,98 |
+1,44 % 5,16 |
362,51 347,13 |
374,90 Tsd. | |
|
Humana Inc US4448591028 |
392,88 18:12 |
392,25 386,30 |
+1,70 % 6,58 |
398,37 389,58 |
377,98 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
15,1500 18:12 |
14,9800 14,9200 |
+1,54 % 0,23 |
15,2000 14,8700 |
6,61 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
274,31 18:10 |
267,95 265,30 |
+3,40 % 9,01 |
274,91 267,95 |
59,00 Tsd. | |
|
IDEX Corporation US45167R1041 |
204,18 18:11 |
199,76 198,71 |
+2,75 % 5,47 |
204,54 198,30 |
181,52 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
474,6200 18:11 |
476,1100 471,3400 |
+0,70 % 3,28 |
484,2300 472,2500 |
210,29 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
245,47 18:12 |
239,19 239,30 |
+2,58 % 6,17 |
245,57 238,50 |
300,27 Tsd. | |
|
Incyte Corporation US45337C1027 |
69,1050 18:11 |
67,0000 66,9100 |
+3,28 % 2,20 |
70,3600 66,9900 |
1,00 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
97,72 18:11 |
96,10 95,75 |
+2,06 % 1,97 |
97,86 94,96 |
894,10 Tsd. | |
|
Insulet Corporation US45784P1012 |
195,5700 18:10 |
192,6200 194,3800 |
+0,61 % 1,19 |
197,0450 192,0500 |
181,92 Tsd. | |
|
Intel Corporation US4581401001 |
31,5050 18:11 |
31,3720 31,7000 |
-0,62 % -0,20 |
31,5800 30,9500 |
23,98 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
149,69 18:11 |
148,00 147,51 |
+1,47 % 2,18 |
149,93 147,56 |
724,38 Tsd. | |
|
International Business Machines Corp US4592001014 |
194,40 18:12 |
186,80 184,02 |
+5,64 % 10,38 |
194,98 185,30 |
5,45 Mio. |