S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,30 16:09 |
96,39 96,64 |
-0,35 % -0,34 |
96,39 95,42 |
128,68 Tsd. | |
HP Inc US40434L1052 |
35,53 16:09 |
35,50 35,57 |
-0,11 % -0,04 |
35,63 35,34 |
584,98 Tsd. | |
Hubbell Incorporated US4435106079 |
385,07 16:09 |
382,60 385,11 |
-0,01 % -0,04 |
386,41 381,48 |
8,99 Tsd. | |
Humana Inc US4448591028 |
353,22 16:09 |
353,55 353,00 |
+0,06 % 0,22 |
353,74 352,26 |
101,31 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5150 16:09 |
14,5600 14,6100 |
-0,65 % -0,10 |
14,6300 14,4838 |
625,87 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
275,96 16:05 |
276,76 276,84 |
-0,32 % -0,89 |
278,70 275,17 |
9,55 Tsd. | |
IDEX Corporation US45167R1041 |
203,26 16:01 |
203,69 203,96 |
-0,34 % -0,70 |
204,44 202,72 |
13,02 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
481,0800 16:08 |
483,4700 484,0700 |
-0,62 % -2,99 |
484,0700 480,2600 |
22,55 Tsd. | |
Illinois Tool Works Inc US4523081093 |
248,90 16:08 |
248,69 248,60 |
+0,12 % 0,30 |
249,61 248,50 |
66,90 Tsd. | |
Incyte Corporation US45337C1027 |
65,2300 16:09 |
65,3200 65,1600 |
+0,11 % 0,07 |
65,6550 65,1050 |
44,07 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,17 16:09 |
90,03 90,80 |
-0,70 % -0,64 |
90,38 89,77 |
91,91 Tsd. | |
Insulet Corporation US45784P1012 |
191,4000 16:08 |
186,1500 180,6900 |
+5,93 % 10,71 |
195,7900 183,3130 |
233,33 Tsd. | |
Intel Corporation US4581401001 |
19,8900 16:09 |
20,1300 20,1300 |
-1,19 % -0,24 |
20,2600 19,8400 |
9,40 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,33 16:09 |
160,49 160,31 |
+0,63 % 1,02 |
161,49 159,74 |
121,25 Tsd. | |
International Business Machines Corp US4592001014 |
198,50 16:08 |
197,44 197,98 |
+0,26 % 0,52 |
198,70 196,97 |
314,17 Tsd. |