S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
96,96 19:36 |
97,55 96,95 |
+0,01 % 0,01 |
98,15 96,60 |
819,01 Tsd. | |
|
HP Inc US40434L1052 |
34,92 19:36 |
35,52 35,60 |
-1,91 % -0,68 |
35,70 34,83 |
4,28 Mio. | |
|
Hubbell Incorporated US4435106079 |
386,78 19:35 |
388,62 387,97 |
-0,31 % -1,19 |
391,49 384,93 |
158,55 Tsd. | |
|
Humana Inc US4448591028 |
350,04 19:33 |
354,11 353,45 |
-0,96 % -3,41 |
355,59 349,73 |
242,06 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,6100 19:36 |
14,5500 14,5900 |
+0,14 % 0,02 |
14,7600 14,5500 |
3,98 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
278,55 19:30 |
277,24 276,91 |
+0,59 % 1,64 |
279,50 277,24 |
51,79 Tsd. | |
|
IDEX Corporation US45167R1041 |
203,49 19:31 |
203,50 203,59 |
-0,05 % -0,11 |
204,80 202,27 |
106,76 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
483,8050 19:34 |
481,0300 482,5600 |
+0,26 % 1,25 |
487,3331 481,0300 |
106,09 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
248,83 19:35 |
249,43 249,27 |
-0,18 % -0,44 |
250,71 248,24 |
286,10 Tsd. | |
|
Incyte Corporation US45337C1027 |
65,7700 19:36 |
65,5200 65,6300 |
+0,21 % 0,14 |
65,9100 65,3200 |
400,10 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
89,86 19:36 |
91,00 90,63 |
-0,85 % -0,77 |
91,31 89,69 |
643,70 Tsd. | |
|
Insulet Corporation US45784P1012 |
201,6950 19:35 |
191,7700 192,5800 |
+4,73 % 9,12 |
203,6000 191,7700 |
588,67 Tsd. | |
|
Intel Corporation US4581401001 |
19,6950 19:35 |
19,9800 20,0700 |
-1,87 % -0,38 |
20,1050 19,5100 |
26,79 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
160,90 19:35 |
160,80 160,60 |
+0,19 % 0,30 |
161,97 160,38 |
893,80 Tsd. | |
|
International Business Machines Corp US4592001014 |
198,69 19:35 |
199,00 198,73 |
-0,02 % -0,04 |
200,00 198,40 |
1,25 Mio. |