S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:07
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
79,70 21:52 |
81,95 82,41 |
-3,29 % -2,71 |
82,14 79,65 |
1,54 Mio. | |
|
HP Inc US40434L1052 |
37,81 21:52 |
37,58 37,71 |
+0,25 % 0,10 |
38,12 37,50 |
4,35 Mio. | |
|
Hubbell Incorporated US4435106079 |
356,33 21:53 |
372,77 379,60 |
-6,13 % -23,27 |
374,08 356,24 |
506,22 Tsd. | |
|
Humana Inc US4448591028 |
385,91 21:53 |
385,00 385,87 |
+0,01 % 0,04 |
388,83 381,24 |
586,09 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,9350 21:53 |
15,0700 15,0700 |
-0,90 % -0,14 |
15,1800 14,9100 |
18,65 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
265,56 21:53 |
267,39 266,69 |
-0,43 % -1,14 |
268,24 263,83 |
215,66 Tsd. | |
|
IDEX Corporation US45167R1041 |
198,70 21:52 |
202,81 203,90 |
-2,55 % -5,21 |
203,33 198,67 |
401,68 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
471,6200 21:53 |
469,7800 470,4100 |
+0,26 % 1,21 |
478,4800 463,9400 |
444,37 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
238,66 21:53 |
241,82 243,06 |
-1,81 % -4,40 |
244,21 238,66 |
550,77 Tsd. | |
|
Incyte Corporation US45337C1027 |
66,9600 21:53 |
66,0100 65,8000 |
+1,76 % 1,16 |
66,9800 65,6200 |
1,12 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
95,69 21:53 |
99,39 100,25 |
-4,55 % -4,56 |
99,79 95,69 |
2,88 Mio. | |
|
Insulet Corporation US45784P1012 |
194,1200 21:53 |
196,5400 196,7600 |
-1,34 % -2,64 |
198,4400 191,9200 |
208,78 Tsd. | |
|
Intel Corporation US4581401001 |
31,7900 21:53 |
32,5350 32,9500 |
-3,52 % -1,16 |
32,8000 31,7750 |
37,64 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
147,24 21:53 |
148,25 148,57 |
-0,90 % -1,33 |
149,05 147,22 |
1,75 Mio. | |
|
International Business Machines Corp US4592001014 |
183,76 21:53 |
184,14 184,10 |
-0,18 % -0,34 |
185,07 183,15 |
3,96 Mio. |