S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,20 16:18 |
96,39 96,64 |
-0,46 % -0,44 |
96,39 95,42 |
154,65 Tsd. | |
HP Inc US40434L1052 |
35,51 16:17 |
35,50 35,57 |
-0,17 % -0,06 |
35,63 35,34 |
848,51 Tsd. | |
Hubbell Incorporated US4435106079 |
385,06 16:17 |
382,60 385,11 |
-0,01 % -0,05 |
386,41 381,48 |
14,42 Tsd. | |
Humana Inc US4448591028 |
351,82 16:17 |
353,55 353,00 |
-0,33 % -1,18 |
353,74 351,63 |
110,04 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5000 16:17 |
14,5600 14,6100 |
-0,75 % -0,11 |
14,6300 14,4838 |
702,90 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
275,11 16:17 |
276,76 276,84 |
-0,62 % -1,73 |
278,70 274,60 |
15,07 Tsd. | |
IDEX Corporation US45167R1041 |
203,29 16:11 |
203,69 203,96 |
-0,33 % -0,68 |
204,44 202,72 |
13,81 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
481,4300 16:16 |
483,4700 484,0700 |
-0,55 % -2,64 |
484,0700 480,2600 |
26,61 Tsd. | |
Illinois Tool Works Inc US4523081093 |
248,61 16:17 |
248,69 248,60 |
+0,00 % 0,01 |
249,61 248,50 |
80,03 Tsd. | |
Incyte Corporation US45337C1027 |
65,0850 16:16 |
65,3200 65,1600 |
-0,12 % -0,08 |
65,6550 65,0700 |
54,20 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,21 16:18 |
90,03 90,80 |
-0,66 % -0,60 |
90,38 89,77 |
110,50 Tsd. | |
Insulet Corporation US45784P1012 |
193,0000 16:17 |
186,1500 180,6900 |
+6,81 % 12,31 |
195,7900 183,3130 |
244,11 Tsd. | |
Intel Corporation US4581401001 |
20,0150 16:16 |
20,1300 20,1300 |
-0,57 % -0,12 |
20,2600 19,8400 |
10,86 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,61 16:17 |
160,49 160,31 |
+0,19 % 0,30 |
161,49 159,74 |
161,21 Tsd. | |
International Business Machines Corp US4592001014 |
198,19 16:17 |
197,44 197,98 |
+0,10 % 0,21 |
198,70 196,97 |
345,75 Tsd. |