S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,08 18:16 |
97,16 96,96 |
-0,91 % -0,88 |
97,49 95,92 |
500,32 Tsd. | |
HP Inc US40434L1052 |
36,00 18:16 |
35,65 35,46 |
+1,52 % 0,54 |
36,11 35,46 |
2,93 Mio. | |
Hubbell Incorporated US4435106079 |
393,55 18:16 |
396,38 395,52 |
-0,50 % -1,98 |
399,29 391,50 |
77,58 Tsd. | |
Humana Inc US4448591028 |
351,86 18:16 |
351,37 351,36 |
+0,14 % 0,50 |
354,49 349,60 |
323,60 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,8500 18:15 |
14,8700 14,7900 |
+0,41 % 0,06 |
14,9400 14,8000 |
1,86 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
281,80 18:11 |
281,73 282,86 |
-0,37 % -1,06 |
284,48 281,27 |
71,70 Tsd. | |
IDEX Corporation US45167R1041 |
204,49 18:07 |
205,97 205,18 |
-0,34 % -0,69 |
206,58 204,20 |
86,80 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
480,9000 18:11 |
489,3700 487,2800 |
-1,31 % -6,38 |
491,2100 480,0500 |
79,21 Tsd. | |
Illinois Tool Works Inc US4523081093 |
250,31 18:16 |
250,70 250,44 |
-0,05 % -0,14 |
252,42 249,66 |
153,04 Tsd. | |
Incyte Corporation US45337C1027 |
65,1600 18:16 |
65,9100 65,9100 |
-1,14 % -0,75 |
66,3250 65,0550 |
261,13 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,31 18:16 |
91,13 90,80 |
-0,54 % -0,49 |
91,47 90,11 |
466,91 Tsd. | |
Insulet Corporation US45784P1012 |
202,8150 18:16 |
207,9900 205,1500 |
-1,14 % -2,34 |
209,2200 202,2800 |
137,93 Tsd. | |
Intel Corporation US4581401001 |
21,7719 18:17 |
21,2500 20,1300 |
+8,16 % 1,64 |
22,1200 21,0000 |
97,18 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,54 18:16 |
160,47 160,22 |
+0,20 % 0,32 |
161,21 160,42 |
575,05 Tsd. | |
International Business Machines Corp US4592001014 |
199,28 18:17 |
199,11 198,90 |
+0,19 % 0,38 |
200,10 198,73 |
647,01 Tsd. |