S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
97,49 20:15 |
96,84 96,52 |
+1,00 % 0,97 |
97,75 95,66 |
878,74 Tsd. | |
|
HP Inc US40434L1052 |
35,75 20:15 |
34,11 34,76 |
+2,85 % 0,99 |
36,87 33,80 |
11,72 Mio. | |
|
Hubbell Incorporated US4435106079 |
399,69 20:15 |
392,63 389,07 |
+2,73 % 10,62 |
402,67 390,41 |
207,47 Tsd. | |
|
Humana Inc US4448591028 |
352,38 20:14 |
353,35 352,43 |
-0,01 % -0,05 |
353,35 348,26 |
305,97 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,8900 20:16 |
14,7000 14,6400 |
+1,71 % 0,25 |
14,8950 14,4800 |
3,60 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
285,03 20:11 |
282,12 280,05 |
+1,78 % 4,98 |
285,43 278,72 |
60,97 Tsd. | |
|
IDEX Corporation US45167R1041 |
205,56 20:14 |
205,09 203,18 |
+1,17 % 2,38 |
205,56 203,40 |
125,23 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
491,2400 20:10 |
485,4600 481,4800 |
+2,03 % 9,76 |
492,6700 483,4000 |
159,14 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
251,85 20:15 |
250,15 248,56 |
+1,32 % 3,29 |
251,91 248,77 |
215,36 Tsd. | |
|
Incyte Corporation US45337C1027 |
66,4900 20:15 |
65,8000 65,6400 |
+1,29 % 0,85 |
67,4800 65,1000 |
552,77 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
92,05 20:14 |
90,28 89,40 |
+2,96 % 2,65 |
92,09 89,68 |
927,76 Tsd. | |
|
Insulet Corporation US45784P1012 |
205,5150 20:15 |
205,9200 204,4200 |
+0,54 % 1,10 |
207,3000 204,8850 |
330,56 Tsd. | |
|
Intel Corporation US4581401001 |
20,3400 20:16 |
19,7600 19,6100 |
+3,72 % 0,73 |
20,6000 19,7500 |
44,22 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
160,94 20:16 |
160,77 160,77 |
+0,11 % 0,17 |
161,28 160,08 |
785,92 Tsd. | |
|
International Business Machines Corp US4592001014 |
200,74 20:14 |
199,30 198,46 |
+1,15 % 2,28 |
201,12 198,27 |
1,77 Mio. |