S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,90 19:29 |
97,55 96,95 |
-0,05 % -0,05 |
98,15 96,60 |
787,79 Tsd. | |
HP Inc US40434L1052 |
34,83 19:29 |
35,52 35,60 |
-2,16 % -0,77 |
35,70 34,83 |
4,16 Mio. | |
Hubbell Incorporated US4435106079 |
386,51 19:23 |
388,62 387,97 |
-0,38 % -1,46 |
391,49 384,93 |
156,22 Tsd. | |
Humana Inc US4448591028 |
350,13 19:28 |
354,11 353,45 |
-0,94 % -3,32 |
355,59 349,90 |
232,76 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5850 19:29 |
14,5500 14,5900 |
-0,03 % -0,01 |
14,7600 14,5500 |
3,93 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
278,56 19:28 |
277,24 276,91 |
+0,60 % 1,65 |
279,50 277,24 |
51,13 Tsd. | |
IDEX Corporation US45167R1041 |
203,45 19:25 |
203,50 203,59 |
-0,07 % -0,14 |
204,80 202,27 |
105,49 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
483,8450 19:29 |
481,0300 482,5600 |
+0,27 % 1,29 |
487,3331 481,0300 |
104,55 Tsd. | |
Illinois Tool Works Inc US4523081093 |
248,54 19:28 |
249,43 249,27 |
-0,29 % -0,73 |
250,71 248,24 |
282,12 Tsd. | |
Incyte Corporation US45337C1027 |
65,6900 19:29 |
65,5200 65,6300 |
+0,09 % 0,06 |
65,9100 65,3200 |
392,15 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
89,85 19:29 |
91,00 90,63 |
-0,87 % -0,79 |
91,31 89,69 |
617,40 Tsd. | |
Insulet Corporation US45784P1012 |
202,5500 19:28 |
191,7700 192,5800 |
+5,18 % 9,97 |
203,6000 191,7700 |
574,00 Tsd. | |
Intel Corporation US4581401001 |
19,6050 19:28 |
19,9800 20,0700 |
-2,32 % -0,47 |
20,1050 19,5100 |
26,40 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,75 19:29 |
160,80 160,60 |
+0,09 % 0,15 |
161,97 160,38 |
872,69 Tsd. | |
International Business Machines Corp US4592001014 |
198,47 19:29 |
199,00 198,73 |
-0,13 % -0,26 |
200,00 198,40 |
1,24 Mio. |