S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
97,53 18:44 |
96,91 97,08 |
+0,46 % 0,45 |
97,86 96,74 |
478,54 Tsd. | |
HP Inc US40434L1052 |
35,56 18:45 |
35,85 35,66 |
-0,29 % -0,11 |
36,16 35,34 |
1,92 Mio. | |
Hubbell Incorporated US4435106079 |
387,14 18:44 |
388,01 385,78 |
+0,35 % 1,36 |
391,44 383,96 |
108,66 Tsd. | |
Humana Inc US4448591028 |
353,19 18:44 |
354,18 352,90 |
+0,08 % 0,29 |
356,57 353,00 |
264,17 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5500 18:45 |
14,7000 14,6300 |
-0,55 % -0,08 |
14,7700 14,5250 |
3,16 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
275,58 18:39 |
275,81 274,51 |
+0,39 % 1,08 |
277,99 274,19 |
36,55 Tsd. | |
IDEX Corporation US45167R1041 |
203,66 18:43 |
205,01 203,90 |
-0,12 % -0,25 |
205,50 202,83 |
80,30 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
490,1200 18:44 |
489,9900 488,1300 |
+0,41 % 1,99 |
491,5050 486,9600 |
100,36 Tsd. | |
Illinois Tool Works Inc US4523081093 |
248,23 18:45 |
247,84 246,99 |
+0,50 % 1,24 |
250,21 247,25 |
251,14 Tsd. | |
Incyte Corporation US45337C1027 |
65,0200 18:45 |
64,2600 64,1400 |
+1,37 % 0,88 |
65,2000 63,9401 |
366,83 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,14 18:45 |
92,00 91,64 |
-0,55 % -0,50 |
92,24 91,01 |
472,10 Tsd. | |
Insulet Corporation US45784P1012 |
183,8450 18:44 |
185,0400 185,0400 |
-0,65 % -1,20 |
185,1600 183,1900 |
82,69 Tsd. | |
Intel Corporation US4581401001 |
20,1521 18:44 |
20,5300 20,5400 |
-1,89 % -0,39 |
20,5600 19,9500 |
27,32 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,54 18:45 |
160,51 160,01 |
+0,33 % 0,53 |
161,11 159,88 |
295,49 Tsd. | |
International Business Machines Corp US4592001014 |
197,45 18:45 |
196,00 196,10 |
+0,69 % 1,35 |
197,99 195,90 |
750,76 Tsd. |