S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
97,70 16:30 |
96,91 97,08 |
+0,64 % 0,62 |
97,86 96,74 |
222,23 Tsd. | |
HP Inc US40434L1052 |
35,74 16:30 |
35,85 35,66 |
+0,21 % 0,08 |
36,16 35,73 |
721,08 Tsd. | |
Hubbell Incorporated US4435106079 |
391,21 16:30 |
388,01 385,78 |
+1,41 % 5,43 |
391,44 387,92 |
43,42 Tsd. | |
Humana Inc US4448591028 |
354,39 16:30 |
354,18 352,90 |
+0,42 % 1,49 |
355,81 353,52 |
103,06 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6750 16:30 |
14,7000 14,6300 |
+0,31 % 0,05 |
14,7700 14,6450 |
1,38 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
277,79 16:26 |
275,81 274,51 |
+1,19 % 3,28 |
277,79 275,63 |
10,07 Tsd. | |
IDEX Corporation US45167R1041 |
205,12 16:30 |
205,01 203,90 |
+0,60 % 1,22 |
205,36 203,97 |
28,65 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
489,8300 16:30 |
489,9900 488,1300 |
+0,35 % 1,70 |
491,5050 486,9600 |
35,97 Tsd. | |
Illinois Tool Works Inc US4523081093 |
249,61 16:29 |
247,84 246,99 |
+1,06 % 2,62 |
249,61 247,25 |
57,30 Tsd. | |
Incyte Corporation US45337C1027 |
64,9800 16:30 |
64,2600 64,1400 |
+1,31 % 0,84 |
65,0000 63,9401 |
127,75 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,93 16:30 |
92,00 91,64 |
+0,32 % 0,29 |
92,24 91,54 |
111,69 Tsd. | |
Insulet Corporation US45784P1012 |
184,5800 16:28 |
185,0400 185,0400 |
-0,25 % -0,46 |
185,1600 183,1900 |
22,81 Tsd. | |
Intel Corporation US4581401001 |
20,2450 16:29 |
20,5300 20,5400 |
-1,44 % -0,30 |
20,5600 20,2400 |
11,99 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,00 16:30 |
160,51 160,01 |
+0,62 % 0,99 |
161,09 159,88 |
114,12 Tsd. | |
International Business Machines Corp US4592001014 |
197,90 16:30 |
196,00 196,10 |
+0,92 % 1,80 |
197,96 195,90 |
361,12 Tsd. |