S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
95,79 19:09 |
97,16 96,96 |
-1,21 % -1,17 |
97,49 95,31 |
615,03 Tsd. | |
|
HP Inc US40434L1052 |
35,93 19:10 |
35,65 35,46 |
+1,31 % 0,47 |
36,11 35,46 |
3,48 Mio. | |
|
Hubbell Incorporated US4435106079 |
394,71 19:07 |
396,38 395,52 |
-0,20 % -0,81 |
399,29 391,50 |
96,66 Tsd. | |
|
Humana Inc US4448591028 |
352,50 19:10 |
351,37 351,36 |
+0,32 % 1,14 |
354,49 349,60 |
349,18 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,8050 19:09 |
14,8700 14,7900 |
+0,10 % 0,02 |
14,9400 14,7801 |
2,45 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
280,59 19:06 |
281,73 282,86 |
-0,80 % -2,27 |
284,48 280,59 |
84,24 Tsd. | |
|
IDEX Corporation US45167R1041 |
204,64 19:09 |
205,97 205,18 |
-0,26 % -0,54 |
206,58 203,86 |
115,07 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
477,8100 19:07 |
489,3700 487,2800 |
-1,94 % -9,47 |
491,2100 476,5600 |
104,01 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
250,92 19:07 |
250,70 250,44 |
+0,19 % 0,48 |
252,42 249,53 |
193,79 Tsd. | |
|
Incyte Corporation US45337C1027 |
65,3000 19:09 |
65,9100 65,9100 |
-0,93 % -0,61 |
66,3250 64,9900 |
332,19 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
90,57 19:10 |
91,13 90,80 |
-0,25 % -0,23 |
91,47 89,95 |
571,82 Tsd. | |
|
Insulet Corporation US45784P1012 |
202,2700 19:09 |
207,9900 205,1500 |
-1,40 % -2,88 |
209,2200 201,6850 |
165,48 Tsd. | |
|
Intel Corporation US4581401001 |
21,6550 19:10 |
21,2500 20,1300 |
+7,58 % 1,53 |
22,1200 21,0000 |
108,91 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
160,32 19:09 |
160,47 160,22 |
+0,06 % 0,10 |
161,21 159,95 |
675,66 Tsd. | |
|
International Business Machines Corp US4592001014 |
199,80 19:09 |
199,11 198,90 |
+0,45 % 0,90 |
200,10 198,73 |
791,15 Tsd. |