S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
80,89 20:10 |
81,95 82,41 |
-1,85 % -1,53 |
82,14 80,63 |
1,03 Mio. | |
HP Inc US40434L1052 |
37,83 20:11 |
37,58 37,71 |
+0,32 % 0,12 |
38,12 37,50 |
2,81 Mio. | |
Hubbell Incorporated US4435106079 |
364,83 20:10 |
372,77 379,60 |
-3,89 % -14,78 |
374,08 363,13 |
281,89 Tsd. | |
Humana Inc US4448591028 |
385,44 20:10 |
385,00 385,87 |
-0,11 % -0,43 |
387,14 381,24 |
403,78 Tsd. | |
Huntington Bancshares Inc US4461501045 |
15,0450 20:10 |
15,0700 15,0700 |
-0,17 % -0,03 |
15,1800 14,9100 |
9,07 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
267,07 20:09 |
267,39 266,69 |
+0,14 % 0,38 |
268,24 263,83 |
135,40 Tsd. | |
IDEX Corporation US45167R1041 |
201,37 20:08 |
202,81 203,90 |
-1,24 % -2,53 |
203,33 200,08 |
269,41 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
476,1550 20:09 |
469,7800 470,4100 |
+1,22 % 5,75 |
478,4800 463,9400 |
337,97 Tsd. | |
Illinois Tool Works Inc US4523081093 |
240,40 20:09 |
241,82 243,06 |
-1,09 % -2,66 |
244,21 239,70 |
344,70 Tsd. | |
Incyte Corporation US45337C1027 |
66,7500 20:10 |
66,0100 65,8000 |
+1,44 % 0,95 |
66,8300 65,6200 |
702,24 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
97,30 20:10 |
99,39 100,25 |
-2,94 % -2,95 |
99,79 96,72 |
2,36 Mio. | |
Insulet Corporation US45784P1012 |
194,9200 20:04 |
196,5400 196,7600 |
-0,94 % -1,84 |
198,4400 191,9200 |
129,40 Tsd. | |
Intel Corporation US4581401001 |
31,8950 20:10 |
32,5350 32,9500 |
-3,20 % -1,06 |
32,8000 31,8500 |
28,83 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,14 20:10 |
148,25 148,57 |
-0,29 % -0,43 |
149,05 147,66 |
986,66 Tsd. | |
International Business Machines Corp US4592001014 |
183,62 20:10 |
184,14 184,10 |
-0,26 % -0,49 |
185,07 183,15 |
2,56 Mio. |