S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 22:20
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,96 22:10 |
96,84 96,52 |
+0,46 % 0,44 |
97,75 95,66 |
1,95 Mio. | |
HP Inc US40434L1052 |
35,46 22:10 |
34,11 34,76 |
+2,01 % 0,70 |
36,87 33,80 |
18,74 Mio. | |
Hubbell Incorporated US4435106079 |
395,52 22:10 |
392,63 389,07 |
+1,66 % 6,45 |
402,67 390,41 |
391,78 Tsd. | |
Humana Inc US4448591028 |
351,36 22:10 |
353,35 352,43 |
-0,30 % -1,07 |
353,35 348,26 |
608,47 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,7900 22:00 |
14,7000 14,6400 |
+1,02 % 0,15 |
14,9000 14,4800 |
7,67 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
282,86 22:10 |
282,12 280,05 |
+1,00 % 2,81 |
285,43 278,72 |
187,54 Tsd. | |
IDEX Corporation US45167R1041 |
205,18 22:10 |
205,09 203,18 |
+0,98 % 2,00 |
205,72 203,40 |
362,12 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
487,2800 22:00 |
485,4600 481,4800 |
+1,20 % 5,80 |
492,6700 483,4000 |
395,41 Tsd. | |
Illinois Tool Works Inc US4523081093 |
250,44 22:10 |
250,15 248,56 |
+0,76 % 1,88 |
251,94 248,77 |
585,58 Tsd. | |
Incyte Corporation US45337C1027 |
65,9100 22:00 |
65,8000 65,6400 |
+0,41 % 0,27 |
67,4800 65,1000 |
1,49 Mio. | |
Ingersoll Rand PLC US45687V1061 |
90,80 22:10 |
90,28 89,40 |
+1,57 % 1,40 |
92,09 89,68 |
2,02 Mio. | |
Insulet Corporation US45784P1012 |
205,1500 22:00 |
205,9200 204,4200 |
+0,36 % 0,73 |
207,3000 204,3500 |
702,85 Tsd. | |
Intel Corporation US4581401001 |
20,1300 22:00 |
19,7600 19,6100 |
+2,65 % 0,52 |
20,6000 19,7500 |
63,67 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,22 22:10 |
160,77 160,77 |
-0,34 % -0,55 |
161,28 160,08 |
2,12 Mio. | |
International Business Machines Corp US4592001014 |
198,90 22:10 |
199,30 198,46 |
+0,22 % 0,44 |
201,12 198,27 |
2,99 Mio. |