S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
95,83 19:20 |
97,16 96,96 |
-1,17 % -1,14 |
97,49 95,31 |
631,08 Tsd. | |
HP Inc US40434L1052 |
35,91 19:21 |
35,65 35,46 |
+1,27 % 0,45 |
36,11 35,46 |
3,56 Mio. | |
Hubbell Incorporated US4435106079 |
394,70 19:19 |
396,38 395,52 |
-0,21 % -0,82 |
399,29 391,50 |
98,07 Tsd. | |
Humana Inc US4448591028 |
352,42 19:20 |
351,37 351,36 |
+0,30 % 1,06 |
354,49 349,60 |
352,92 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,8150 19:20 |
14,8700 14,7900 |
+0,17 % 0,03 |
14,9400 14,7801 |
2,53 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
280,67 19:20 |
281,73 282,86 |
-0,78 % -2,20 |
284,48 280,57 |
85,45 Tsd. | |
IDEX Corporation US45167R1041 |
204,35 19:19 |
205,97 205,18 |
-0,40 % -0,83 |
206,58 203,86 |
116,02 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
478,0650 19:20 |
489,3700 487,2800 |
-1,89 % -9,22 |
491,2100 476,5600 |
108,02 Tsd. | |
Illinois Tool Works Inc US4523081093 |
251,11 19:20 |
250,70 250,44 |
+0,27 % 0,67 |
252,42 249,53 |
199,76 Tsd. | |
Incyte Corporation US45337C1027 |
65,2950 19:21 |
65,9100 65,9100 |
-0,93 % -0,62 |
66,3250 64,9900 |
343,50 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,51 19:21 |
91,13 90,80 |
-0,32 % -0,29 |
91,47 89,95 |
590,18 Tsd. | |
Insulet Corporation US45784P1012 |
202,5050 19:20 |
207,9900 205,1500 |
-1,29 % -2,65 |
209,2200 201,6850 |
173,47 Tsd. | |
Intel Corporation US4581401001 |
21,6635 19:20 |
21,2500 20,1300 |
+7,62 % 1,53 |
22,1200 21,0000 |
110,33 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,22 19:21 |
160,47 160,22 |
+0,00 % 0,00 |
161,21 159,95 |
692,30 Tsd. | |
International Business Machines Corp US4592001014 |
199,87 19:20 |
199,11 198,90 |
+0,49 % 0,97 |
200,10 198,73 |
826,29 Tsd. |