S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
96,17 18:08 |
97,16 96,96 |
-0,81 % -0,79 |
97,49 95,92 |
481,43 Tsd. | |
|
HP Inc US40434L1052 |
35,97 18:08 |
35,65 35,46 |
+1,44 % 0,51 |
36,11 35,46 |
2,86 Mio. | |
|
Hubbell Incorporated US4435106079 |
393,25 18:08 |
396,38 395,52 |
-0,58 % -2,28 |
399,29 391,50 |
74,22 Tsd. | |
|
Humana Inc US4448591028 |
352,34 18:09 |
351,37 351,36 |
+0,28 % 0,98 |
354,49 349,60 |
314,03 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,8500 18:08 |
14,8700 14,7900 |
+0,41 % 0,06 |
14,9400 14,8000 |
1,77 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
282,04 18:07 |
281,73 282,86 |
-0,29 % -0,82 |
284,48 281,27 |
70,66 Tsd. | |
|
IDEX Corporation US45167R1041 |
204,49 18:07 |
205,97 205,18 |
-0,34 % -0,69 |
206,58 204,20 |
85,84 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
481,0000 18:07 |
489,3700 487,2800 |
-1,29 % -6,28 |
491,2100 480,0500 |
77,79 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
250,15 18:07 |
250,70 250,44 |
-0,12 % -0,29 |
252,42 249,66 |
148,91 Tsd. | |
|
Incyte Corporation US45337C1027 |
65,1800 18:08 |
65,9100 65,9100 |
-1,11 % -0,73 |
66,3250 65,0550 |
253,98 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
90,44 18:09 |
91,13 90,80 |
-0,40 % -0,37 |
91,47 90,11 |
452,83 Tsd. | |
|
Insulet Corporation US45784P1012 |
203,1500 18:09 |
207,9900 205,1500 |
-0,97 % -2,00 |
209,2200 202,2800 |
134,07 Tsd. | |
|
Intel Corporation US4581401001 |
21,9050 18:08 |
21,2500 20,1300 |
+8,82 % 1,78 |
22,1200 21,0000 |
94,35 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
160,55 18:08 |
160,47 160,22 |
+0,20 % 0,33 |
161,21 160,42 |
559,84 Tsd. | |
|
International Business Machines Corp US4592001014 |
199,40 18:09 |
199,11 198,90 |
+0,25 % 0,50 |
200,10 198,73 |
631,36 Tsd. |