S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
81,02 19:56 |
81,95 82,41 |
-1,69 % -1,39 |
82,14 80,63 |
964,80 Tsd. | |
|
HP Inc US40434L1052 |
37,93 19:56 |
37,58 37,71 |
+0,57 % 0,22 |
38,12 37,50 |
2,70 Mio. | |
|
Hubbell Incorporated US4435106079 |
364,12 19:54 |
372,77 379,60 |
-4,08 % -15,48 |
374,08 364,12 |
271,53 Tsd. | |
|
Humana Inc US4448591028 |
385,77 19:55 |
385,00 385,87 |
-0,03 % -0,10 |
387,14 381,24 |
387,92 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
15,0375 19:56 |
15,0700 15,0700 |
-0,22 % -0,03 |
15,1800 14,9100 |
8,71 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
267,06 19:55 |
267,39 266,69 |
+0,14 % 0,37 |
268,24 263,83 |
131,58 Tsd. | |
|
IDEX Corporation US45167R1041 |
201,04 19:54 |
202,81 203,90 |
-1,41 % -2,87 |
203,33 200,08 |
259,58 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
476,0000 19:56 |
469,7800 470,4100 |
+1,19 % 5,59 |
478,4800 463,9400 |
328,88 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
240,48 19:56 |
241,82 243,06 |
-1,06 % -2,59 |
244,21 239,70 |
329,71 Tsd. | |
|
Incyte Corporation US45337C1027 |
66,7800 19:56 |
66,0100 65,8000 |
+1,49 % 0,98 |
66,7900 65,6200 |
671,45 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
97,26 19:56 |
99,39 100,25 |
-2,98 % -2,99 |
99,79 96,72 |
2,01 Mio. | |
|
Insulet Corporation US45784P1012 |
195,1700 19:55 |
196,5400 196,7600 |
-0,81 % -1,59 |
198,4400 191,9200 |
122,15 Tsd. | |
|
Intel Corporation US4581401001 |
31,9350 19:55 |
32,5350 32,9500 |
-3,08 % -1,02 |
32,8000 31,8750 |
27,73 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
148,16 19:56 |
148,25 148,57 |
-0,28 % -0,41 |
149,05 147,66 |
943,70 Tsd. | |
|
International Business Machines Corp US4592001014 |
183,52 19:56 |
184,14 184,10 |
-0,32 % -0,58 |
185,07 183,15 |
2,50 Mio. |