S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,54 20:54 |
97,55 96,95 |
-0,42 % -0,41 |
98,15 96,18 |
975,17 Tsd. | |
HP Inc US40434L1052 |
34,97 20:55 |
35,52 35,60 |
-1,78 % -0,64 |
35,70 34,77 |
5,84 Mio. | |
Hubbell Incorporated US4435106079 |
386,97 20:54 |
388,62 387,97 |
-0,26 % -1,00 |
391,49 384,93 |
186,80 Tsd. | |
Humana Inc US4448591028 |
349,86 20:54 |
354,11 353,45 |
-1,02 % -3,59 |
355,59 349,01 |
292,55 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5800 20:55 |
14,5500 14,5900 |
-0,07 % -0,01 |
14,7600 14,5201 |
5,39 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
278,65 20:54 |
277,24 276,91 |
+0,63 % 1,74 |
279,50 277,24 |
77,49 Tsd. | |
IDEX Corporation US45167R1041 |
203,14 20:54 |
203,50 203,59 |
-0,22 % -0,45 |
204,80 202,27 |
228,91 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
481,1200 20:54 |
481,0300 482,5600 |
-0,30 % -1,44 |
487,3331 480,1900 |
135,17 Tsd. | |
Illinois Tool Works Inc US4523081093 |
248,22 20:54 |
249,43 249,27 |
-0,42 % -1,05 |
250,71 247,75 |
412,23 Tsd. | |
Incyte Corporation US45337C1027 |
65,4650 20:55 |
65,5200 65,6300 |
-0,25 % -0,17 |
65,9100 65,3200 |
500,78 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
89,41 20:55 |
91,00 90,63 |
-1,35 % -1,22 |
91,31 89,00 |
858,17 Tsd. | |
Insulet Corporation US45784P1012 |
202,1300 20:55 |
191,7700 192,5800 |
+4,96 % 9,55 |
203,6000 191,7700 |
740,49 Tsd. | |
Intel Corporation US4581401001 |
19,6550 20:54 |
19,9800 20,0700 |
-2,07 % -0,42 |
20,1050 19,5100 |
31,91 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,58 20:55 |
160,80 160,60 |
-0,02 % -0,03 |
161,97 160,21 |
1,19 Mio. | |
International Business Machines Corp US4592001014 |
198,15 20:55 |
199,00 198,73 |
-0,29 % -0,58 |
200,00 197,49 |
1,58 Mio. |