S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
82,73 18:17 |
80,00 79,59 |
+3,95 % 3,14 |
82,75 79,63 |
1,73 Mio. | |
HP Inc US40434L1052 |
37,14 18:18 |
37,61 37,82 |
-1,80 % -0,68 |
37,79 37,06 |
2,34 Mio. | |
Hubbell Incorporated US4435106079 |
362,71 18:16 |
357,10 356,98 |
+1,61 % 5,73 |
362,71 347,13 |
376,32 Tsd. | |
Humana Inc US4448591028 |
393,43 18:17 |
392,25 386,30 |
+1,85 % 7,13 |
398,37 389,58 |
386,07 Tsd. | |
Huntington Bancshares Inc US4461501045 |
15,1448 18:18 |
14,9800 14,9200 |
+1,51 % 0,22 |
15,2000 14,8700 |
7,22 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
274,69 18:14 |
267,95 265,30 |
+3,54 % 9,39 |
274,91 267,95 |
59,46 Tsd. | |
IDEX Corporation US45167R1041 |
204,52 18:17 |
199,76 198,71 |
+2,92 % 5,81 |
204,61 198,30 |
187,90 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
475,5700 18:17 |
476,1100 471,3400 |
+0,90 % 4,23 |
484,2300 472,2500 |
213,33 Tsd. | |
Illinois Tool Works Inc US4523081093 |
245,59 18:16 |
239,19 239,30 |
+2,63 % 6,29 |
245,72 238,50 |
304,95 Tsd. | |
Incyte Corporation US45337C1027 |
69,0700 18:17 |
67,0000 66,9100 |
+3,23 % 2,16 |
70,3600 66,9900 |
1,02 Mio. | |
Ingersoll Rand PLC US45687V1061 |
98,13 18:17 |
96,10 95,75 |
+2,49 % 2,38 |
98,13 94,96 |
910,86 Tsd. | |
Insulet Corporation US45784P1012 |
196,0950 18:17 |
192,6200 194,3800 |
+0,88 % 1,72 |
197,0450 192,0500 |
183,99 Tsd. | |
Intel Corporation US4581401001 |
31,6450 18:17 |
31,3720 31,7000 |
-0,17 % -0,06 |
31,6600 30,9500 |
24,32 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
149,99 18:17 |
148,00 147,51 |
+1,68 % 2,48 |
150,00 147,56 |
745,09 Tsd. | |
International Business Machines Corp US4592001014 |
194,70 18:17 |
186,80 184,02 |
+5,80 % 10,68 |
194,98 185,30 |
5,51 Mio. |