S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
81,26 16:07 |
81,95 82,41 |
-1,40 % -1,16 |
82,14 81,19 |
189,92 Tsd. | |
|
HP Inc US40434L1052 |
37,87 16:08 |
37,58 37,71 |
+0,42 % 0,16 |
38,09 37,50 |
543,67 Tsd. | |
|
Hubbell Incorporated US4435106079 |
368,88 16:08 |
372,77 379,60 |
-2,82 % -10,72 |
374,08 365,90 |
48,63 Tsd. | |
|
Humana Inc US4448591028 |
382,67 16:06 |
385,00 385,87 |
-0,83 % -3,21 |
386,87 382,17 |
102,79 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,9200 16:09 |
15,0700 15,0700 |
-1,00 % -0,15 |
15,1500 14,9100 |
1,43 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
264,44 16:08 |
267,39 266,69 |
-0,85 % -2,26 |
268,24 264,17 |
22,72 Tsd. | |
|
IDEX Corporation US45167R1041 |
201,28 16:07 |
202,81 203,90 |
-1,28 % -2,62 |
203,33 200,30 |
29,37 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
472,4800 16:08 |
469,7800 470,4100 |
+0,44 % 2,07 |
472,5500 463,9400 |
162,72 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
240,16 16:08 |
241,82 243,06 |
-1,19 % -2,90 |
244,21 239,70 |
60,27 Tsd. | |
|
Incyte Corporation US45337C1027 |
65,9900 16:08 |
66,0100 65,8000 |
+0,29 % 0,19 |
66,2494 65,6600 |
83,88 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
98,31 16:07 |
99,39 100,25 |
-1,94 % -1,94 |
99,79 97,57 |
776,68 Tsd. | |
|
Insulet Corporation US45784P1012 |
195,5750 16:07 |
196,5400 196,7600 |
-0,60 % -1,19 |
198,4400 194,7400 |
20,13 Tsd. | |
|
Intel Corporation US4581401001 |
32,2000 16:09 |
32,5350 32,9500 |
-2,28 % -0,75 |
32,8000 32,1500 |
6,69 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
147,99 16:08 |
148,25 148,57 |
-0,39 % -0,58 |
149,05 147,66 |
253,51 Tsd. | |
|
International Business Machines Corp US4592001014 |
183,60 16:08 |
184,14 184,10 |
-0,27 % -0,50 |
185,07 183,25 |
413,24 Tsd. |