S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
96,97 18:04 |
97,55 96,95 |
+0,02 % 0,02 |
98,15 96,75 |
558,04 Tsd. | |
|
HP Inc US40434L1052 |
35,09 18:04 |
35,52 35,60 |
-1,45 % -0,52 |
35,70 35,08 |
2,88 Mio. | |
|
Hubbell Incorporated US4435106079 |
386,33 18:04 |
388,62 387,97 |
-0,42 % -1,64 |
391,49 386,14 |
105,44 Tsd. | |
|
Humana Inc US4448591028 |
351,95 18:01 |
354,11 353,45 |
-0,42 % -1,50 |
355,59 351,38 |
181,49 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,6500 18:04 |
14,5500 14,5900 |
+0,41 % 0,06 |
14,7600 14,5500 |
2,66 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
279,05 17:53 |
277,24 276,91 |
+0,77 % 2,14 |
279,50 277,24 |
33,32 Tsd. | |
|
IDEX Corporation US45167R1041 |
203,70 18:01 |
203,50 203,59 |
+0,05 % 0,11 |
204,80 202,27 |
58,21 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
485,7200 18:03 |
481,0300 482,5600 |
+0,65 % 3,16 |
487,3331 481,0300 |
84,15 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
248,90 18:03 |
249,43 249,27 |
-0,15 % -0,37 |
250,71 248,88 |
198,85 Tsd. | |
|
Incyte Corporation US45337C1027 |
65,7600 18:04 |
65,5200 65,6300 |
+0,20 % 0,13 |
65,8900 65,3200 |
304,33 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
90,08 18:04 |
91,00 90,63 |
-0,61 % -0,55 |
91,31 89,75 |
390,79 Tsd. | |
|
Insulet Corporation US45784P1012 |
200,7350 18:03 |
191,7700 192,5800 |
+4,23 % 8,16 |
203,6000 191,7700 |
451,51 Tsd. | |
|
Intel Corporation US4581401001 |
19,5950 18:04 |
19,9800 20,0700 |
-2,37 % -0,48 |
20,1050 19,5100 |
20,74 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
160,79 18:04 |
160,80 160,60 |
+0,12 % 0,19 |
161,97 160,38 |
568,80 Tsd. | |
|
International Business Machines Corp US4592001014 |
199,05 18:03 |
199,00 198,73 |
+0,16 % 0,32 |
200,00 198,50 |
997,69 Tsd. |