S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:08
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
96,78 21:54 |
96,91 97,08 |
-0,31 % -0,30 |
97,86 96,74 |
1,12 Mio. | |
|
HP Inc US40434L1052 |
35,58 21:54 |
35,85 35,66 |
-0,24 % -0,09 |
36,16 35,34 |
3,76 Mio. | |
|
Hubbell Incorporated US4435106079 |
385,03 21:54 |
388,01 385,78 |
-0,19 % -0,75 |
391,44 383,96 |
200,71 Tsd. | |
|
Humana Inc US4448591028 |
352,79 21:53 |
354,18 352,90 |
-0,03 % -0,11 |
356,57 351,63 |
486,55 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,6050 21:54 |
14,7000 14,6300 |
-0,17 % -0,03 |
14,7700 14,5250 |
6,54 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
275,85 21:54 |
275,81 274,51 |
+0,49 % 1,34 |
277,99 274,19 |
78,38 Tsd. | |
|
IDEX Corporation US45167R1041 |
203,56 21:54 |
205,01 203,90 |
-0,17 % -0,34 |
205,50 202,83 |
185,69 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
482,8300 21:54 |
489,9900 488,1300 |
-1,09 % -5,30 |
491,5050 482,8300 |
196,54 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
248,65 21:54 |
247,84 246,99 |
+0,67 % 1,66 |
250,21 247,25 |
443,93 Tsd. | |
|
Incyte Corporation US45337C1027 |
65,0500 21:54 |
64,2600 64,1400 |
+1,42 % 0,91 |
65,4000 63,9401 |
901,60 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
90,85 21:54 |
92,00 91,64 |
-0,86 % -0,79 |
92,24 90,76 |
1,20 Mio. | |
|
Insulet Corporation US45784P1012 |
181,0200 21:54 |
185,0400 185,0400 |
-2,17 % -4,02 |
185,1600 180,8400 |
237,26 Tsd. | |
|
Intel Corporation US4581401001 |
20,2000 21:54 |
20,5300 20,5400 |
-1,66 % -0,34 |
20,5600 19,9500 |
41,98 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
160,26 21:54 |
160,51 160,01 |
+0,15 % 0,25 |
161,11 159,87 |
654,09 Tsd. | |
|
International Business Machines Corp US4592001014 |
198,32 21:54 |
196,00 196,10 |
+1,13 % 2,22 |
198,35 195,90 |
1,68 Mio. |